BRL/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,40566124 | -0.03% | Market | |
| 7,40755337 | -0.04% | Market | |
| 7,41025489 | +0.04% | Market | |
| 7,40733463 | -0.29% | Market | |
| 7,42861701 | +0.38% | Market | |
| 7,40040573 | +1.10% | Market | |
| 7,31992722 | -0.55% | Market | |
| 7,36018371 | +0.36% | Market | |
| 7,33355647 | -1.21% | Market | |
| 7,42351199 | -0.15% | Market | |
| 7,43433626 | +0.86% | Market | |
| 7,37114713 | -0.62% | Market | |
| 7,41730127 | +0.49% | Market | |
| 7,38083509 | +0.49% | Market | |
| 7,34464394 | +0.44% | Market | |
| 7,31226892 | -0.32% | Market | |
| 7,33544714 | -0.13% | Market | |
| 7,34511949 | -0.46% | Market | |
| 7,37885227 | -0.02% | Market | |
| 7,38025473 | -3.26% | Market | |
| 7,62881109 | +0.14% | Market | |
| 7,61809782 | +0.85% | Market | |
| 7,55383301 | +0.32% | Market | |
| 7,5297683 | -0.11% | Market | |
| 7,53798141 | +1.40% | Market | |
| 7,43398103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.