BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,79778064 | -0.18% | Market | |
| 7,8116622 | +3.06% | Market | |
| 7,57995012 | -0.24% | Market | |
| 7,59853838 | -0.39% | Market | |
| 7,62807357 | -2.87% | Market | |
| 7,85357522 | -0.51% | Market | |
| 7,89399394 | +3.17% | Market | |
| 7,65111383 | +0.08% | Market | |
| 7,64519894 | -0.46% | Market | |
| 7,680192 | +0.88% | Market | |
| 7,61355309 | -1.78% | Market | |
| 7,751686 | -1.29% | Market | |
| 7,85272352 | -0.46% | Market | |
| 7,88866912 | +1.34% | Market | |
| 7,78430246 | -0.23% | Market | |
| 7,80219558 | +1.04% | Market | |
| 7,72158309 | +0.64% | Market | |
| 7,6724611 | -0.36% | Market | |
| 7,70002687 | -0.85% | Market | |
| 7,76586293 | +1.00% | Market | |
| 7,68892748 | -0.23% | Market | |
| 7,70672171 | +0.05% | Market | |
| 7,70288442 | +0.35% | Market | |
| 7,67604864 | -0.81% | Market | |
| 7,73889525 | -1.10% | Market | |
| 7,82521504 | +2.64% | Market | |
| 7,62394993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.