GBP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50319752 | -0.73% | Market | |
| 0,50689942 | -0.19% | Market | |
| 0,50784156 | -0.21% | Market | |
| 0,50893088 | +3.04% | Market | |
| 0,49391071 | -3.17% | Market | |
| 0,51009363 | +0.15% | Market | |
| 0,50931464 | -0.31% | Market | |
| 0,51090933 | +0.05% | Market | |
| 0,51063252 | +3.11% | Market | |
| 0,49521664 | +0.16% | Market | |
| 0,49444177 | -2.97% | Market | |
| 0,50959031 | +0.16% | Market | |
| 0,50875507 | +0.36% | Market | |
| 0,5069441 | -0.50% | Market | |
| 0,5095013 | -0.25% | Market | |
| 0,51077237 | +2.54% | Market | |
| 0,49811654 | -2.37% | Market | |
| 0,51022754 | -0.46% | Market | |
| 0,51258412 | +0.02% | Market | |
| 0,51246838 | +2.74% | Market | |
| 0,49879767 | -2.96% | Market | |
| 0,51402696 | +2.77% | Market | |
| 0,5001884 | -2.76% | Market | |
| 0,51439176 | +0.03% | Market | |
| 0,51423701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.