GBP/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,27948951 | +0.25% | Market | |
| 2,27380129 | +0.30% | Market | |
| 2,26707001 | -0.61% | Market | |
| 2,28105621 | -0.31% | Market | |
| 2,28813679 | +0.36% | Market | |
| 2,27986134 | +0.47% | Market | |
| 2,26915954 | -0.32% | Market | |
| 2,27646021 | -0.15% | Market | |
| 2,27983197 | +0.01% | Market | |
| 2,27952543 | +0.20% | Market | |
| 2,27490841 | -0.26% | Market | |
| 2,28092015 | +0.21% | Market | |
| 2,27603693 | +0.06% | Market | |
| 2,27463169 | -0.45% | Market | |
| 2,28482395 | +0.03% | Market | |
| 2,28404325 | +0.17% | Market | |
| 2,28010057 | -0.02% | Market | |
| 2,28047752 | -0.16% | Market | |
| 2,28410386 | -0.04% | Market | |
| 2,28509478 | +0.07% | Market | |
| 2,28357741 | +0.00% | Market | |
| 2,28351189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.