GBP/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,05591028 | +0.81% | Market | |
| 17,91079146 | -0.10% | Market | |
| 17,92928493 | +0.35% | Market | |
| 17,86617657 | +0.16% | Market | |
| 17,83798967 | -0.07% | Market | |
| 17,85098012 | -0.03% | Market | |
| 17,8561022 | -0.23% | Market | |
| 17,89813678 | +0.17% | Market | |
| 17,8677559 | +0.38% | Market | |
| 17,80052442 | +0.03% | Market | |
| 17,79516794 | +0.67% | Market | |
| 17,67645133 | -0.36% | Market | |
| 17,74092141 | -0.41% | Market | |
| 17,81415371 | +0.73% | Market | |
| 17,68571613 | +0.40% | Market | |
| 17,61512568 | -0.21% | Market | |
| 17,65273416 | +0.15% | Market | |
| 17,6260628 | -0.21% | Market | |
| 17,66324356 | -0.36% | Market | |
| 17,72765234 | +0.00% | Market | |
| 17,72808955 | +0.07% | Market | |
| 17,71556017 | +0.22% | Market | |
| 17,67581797 | +0.16% | Market | |
| 17,6470979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.