GBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,06846756 | -0.53% | Market | |
| 4,09004242 | -0.99% | Market | |
| 4,13073425 | +0.36% | Market | |
| 4,11591843 | -0.04% | Market | |
| 4,11736168 | -0.18% | Market | |
| 4,12467511 | +0.30% | Market | |
| 4,11235753 | +1.18% | Market | |
| 4,06450955 | +0.11% | Market | |
| 4,0599375 | -0.15% | Market | |
| 4,0661692 | +0.12% | Market | |
| 4,06123886 | -0.70% | Market | |
| 4,08967453 | -0.01% | Market | |
| 4,09004195 | +0.28% | Market | |
| 4,07870942 | -0.56% | Market | |
| 4,1017984 | +0.45% | Market | |
| 4,083434 | -0.11% | Market | |
| 4,08792519 | +0.38% | Market | |
| 4,07250283 | +0.31% | Market | |
| 4,05988246 | +1.08% | Market | |
| 4,0165187 | -0.47% | Market | |
| 4,03554543 | +0.15% | Market | |
| 4,02945124 | -0.35% | Market | |
| 4,0436542 | -0.76% | Market | |
| 4,07464378 | +0.54% | Market | |
| 4,05279502 | +0.94% | Market | |
| 4,01491997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.