GBP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,81 | +0.33% | Market | |
| 211,12 | +0.36% | Market | |
| 210,36 | +0.06% | Market | |
| 210,23 | +0.00% | Market | |
| 210,22 | +0.20% | Market | |
| 209,80 | +0.03% | Market | |
| 209,74 | -0.01% | Market | |
| 209,76 | -0.97% | Market | |
| 211,83 | +0.08% | Market | |
| 211,66 | +0.33% | Market | |
| 210,97 | +0.25% | Market | |
| 210,44 | -0.07% | Market | |
| 210,60 | +0.33% | Market | |
| 209,91 | +0.44% | Market | |
| 208,98 | -0.44% | Market | |
| 209,89 | +0.23% | Market | |
| 209,40 | -0.04% | Market | |
| 209,48 | +0.06% | Market | |
| 209,36 | +0.12% | Market | |
| 209,10 | +0.11% | Market | |
| 208,88 | -0.54% | Market | |
| 210,01 | +0.58% | Market | |
| 208,80 | -0.04% | Market | |
| 208,89 | +0.06% | Market | |
| 208,76 | +0.15% | Market | |
| 208,46 | -0.26% | Market | |
| 208,99 | +0.34% | Market | |
| 208,29 | -0.14% | Market | |
| 208,57 | +0.12% | Market | |
| 208,31 | -0.93% | Market | |
| 210,28 | +0.23% | Market | |
| 209,80 | +0.11% | Market | |
| 209,57 | -0.26% | Market | |
| 210,11 | -0.15% | Market | |
| 210,42 | +0.07% | Market | |
| 210,26 | +0.09% | Market | |
| 210,07 | +0.11% | Market | |
| 209,83 | +0.61% | Market | |
| 208,56 | -0.11% | Market | |
| 208,79 | -0.19% | Market | |
| 209,20 | +0.37% | Market | |
| 208,43 | +0.44% | Market | |
| 207,52 | -0.12% | Market | |
| 207,76 | -0.45% | Market | |
| 208,69 | +0.28% | Market | |
| 208,12 | +0.12% | Market | |
| 207,88 | -0.26% | Market | |
| 208,42 | -1.28% | Market | |
| 211,13 | -0.01% | Market | |
| 211,16 | +0.25% | Market | |
| 210,64 | -1.70% | Market | |
| 214,29 | -1.03% | Market | |
| 216,51 | +0.02% | Market | |
| 216,46 | -0.16% | Market | |
| 216,81 | +0.07% | Market | |
| 216,65 | +0.01% | Market | |
| 216,63 | +0.04% | Market | |
| 216,54 | -0.35% | Market | |
| 217,29 | +0.12% | Market | |
| 217,04 | +0.04% | Market | |
| 216,96 | +0.02% | Market | |
| 216,92 | +0.07% | Market | |
| 216,77 | +0.71% | Market | |
| 215,25 | -0.34% | Market | |
| 215,98 | +0.03% | Market | |
| 215,91 | +0.10% | Market | |
| 215,69 | +0.03% | Market | |
| 215,63 | +0.26% | Market | |
| 215,08 | +0.01% | Market | |
| 215,06 | -0.05% | Market | |
| 215,16 | +0.06% | Market | |
| 215,04 | +0.96% | Market | |
| 213,01 | +0.08% | Market | |
| 212,84 | -0.14% | Market | |
| 213,14 | +0.41% | Market | |
| 212,28 | +0.08% | Market | |
| 212,11 | +0.28% | Market | |
| 211,51 | -0.51% | Market | |
| 212,60 | +0.19% | Market | |
| 212,21 | -0.04% | Market | |
| 212,28 | -1.55% | Market | |
| 215,62 | -1.22% | Market | |
| 218,29 | +0.26% | Market | |
| 217,73 | +0.04% | Market | |
| 217,65 | -0.36% | Market | |
| 218,44 | +0.14% | Market | |
| 218,15 | +0.02% | Market | |
| 218,11 | -0.01% | Market | |
| 218,12 | -0.09% | Market | |
| 218,33 | +0.04% | Market | |
| 218,25 | -0.12% | Market | |
| 218,52 | +0.05% | Market | |
| 218,40 | -0.21% | Market | |
| 218,87 | -0.27% | Market | |
| 219,47 | +1.00% | Market | |
| 217,28 | +0.22% | Market | |
| 216,81 | +0.05% | Market | |
| 216,70 | -0.51% | Market | |
| 217,82 | +0.04% | Market | |
| 217,74 | +0.46% | Market | |
| 216,74 | -0.20% | Market | |
| 217,16 | +0.73% | Market | |
| 215,59 | +0.11% | Market | |
| 215,35 | -0.23% | Market | |
| 215,84 | +0.16% | Market | |
| 215,49 | +0.41% | Market | |
| 214,61 | +0.52% | Market | |
| 213,51 | +0.06% | Market | |
| 213,39 | +0.19% | Market | |
| 212,99 | -0.15% | Market | |
| 213,31 | -0.34% | Market | |
| 214,03 | +0.38% | Market | |
| 213,22 | +0.13% | Market | |
| 212,93 | -0.32% | Market | |
| 213,62 | -0.82% | Market | |
| 215,39 | +0.20% | Market | |
| 214,96 | -0.08% | Market | |
| 215,13 | +0.16% | Market | |
| 214,80 | +0.14% | Market | |
| 214,50 | +0.01% | Market | |
| 214,47 | +0.42% | Market | |
| 213,57 | -0.11% | Market | |
| 213,81 | -0.47% | Market | |
| 214,82 | +0.03% | Market | |
| 214,75 | -0.22% | Market | |
| 215,22 | +0.17% | Market | |
| 214,87 | +0.24% | Market | |
| 214,35 | +0.10% | Market | |
| 214,13 | +0.02% | Market | |
| 214,08 | -0.08% | Market | |
| 214,27 | -0.12% | Market | |
| 214,53 | +0.11% | Market | |
| 214,29 | +0.32% | Market | |
| 213,60 | +0.07% | Market | |
| 213,45 | +0.19% | Market | |
| 213,04 | -0.16% | Market | |
| 213,38 | +0.94% | Market | |
| 211,40 | -0.33% | Market | |
| 212,10 | -0.66% | Market | |
| 213,51 | +0.04% | Market | |
| 213,44 | -0.22% | Market | |
| 213,91 | +0.31% | Market | |
| 213,24 | +0.31% | Market | |
| 212,59 | -0.06% | Market | |
| 212,72 | -0.57% | Market | |
| 213,95 | +0.58% | Market | |
| 212,71 | -0.15% | Market | |
| 213,02 | -0.16% | Market | |
| 213,37 | -0.08% | Market | |
| 213,53 | -1.17% | Market | |
| 216,07 | +0.13% | Market | |
| 215,79 | +0.02% | Market | |
| 215,74 | +0.03% | Market | |
| 215,67 | +0.25% | Market | |
| 215,12 | -0.09% | Market | |
| 215,31 | +0.00% | Market | |
| 215,31 | +0.17% | Market | |
| 214,94 | +0.15% | Market | |
| 214,62 | -0.33% | Market | |
| 215,33 | -0.11% | Market | |
| 215,56 | +0.00% | Market | |
| 215,57 | +0.18% | Market | |
| 215,18 | +0.61% | Market | |
| 213,88 | +0.09% | Market | |
| 213,69 | +0.57% | Market | |
| 212,49 | -0.10% | Market | |
| 212,71 | +0.65% | Market | |
| 211,33 | +0.30% | Market | |
| 210,69 | -0.15% | Market | |
| 211,01 | -0.04% | Market | |
| 211,10 | +0.52% | Market | |
| 210,01 | -0.26% | Market | |
| 210,56 | -0.74% | Market | |
| 212,12 | -0.40% | Market | |
| 212,98 | -0.01% | Market | |
| 212,99 | +0.03% | Market | |
| 212,94 | +0.09% | Market | |
| 212,75 | +0.22% | Market | |
| 212,28 | +0.12% | Market | |
| 212,02 | +0.03% | Market | |
| 211,97 | -0.14% | Market | |
| 212,27 | +0.20% | Market | |
| 211,84 | +0.21% | Market | |
| 211,39 | -0.56% | Market | |
| 212,58 | -0.14% | Market | |
| 212,87 | +0.33% | Market | |
| 212,17 | +0.12% | Market | |
| 211,91 | +0.56% | Market | |
| 210,72 | +0.14% | Market | |
| 210,42 | +0.26% | Market | |
| 209,88 | -0.38% | Market | |
| 210,68 | -0.10% | Market | |
| 210,89 | +0.43% | Market | |
| 209,99 | -0.27% | Market | |
| 210,56 | +0.13% | Market | |
| 210,28 | -0.71% | Market | |
| 211,78 | +0.65% | Market | |
| 210,40 | +0.81% | Market | |
| 208,71 | -0.08% | Market | |
| 208,87 | +0.00% | Market | |
| 208,86 | +0.04% | Market | |
| 208,77 | +0.50% | Market | |
| 207,74 | -0.76% | Market | |
| 209,33 | +0.40% | Market | |
| 208,51 | +0.17% | Market | |
| 208,15 | -0.32% | Market | |
| 208,81 | -0.86% | Market | |
| 210,63 | -1.41% | Market | |
| 213,64 | -0.16% | Market | |
| 213,99 | +0.95% | Market | |
| 211,98 | -0.99% | Market | |
| 214,11 | +0.33% | Market | |
| 213,41 | +0.41% | Market | |
| 212,54 | +0.11% | Market | |
| 212,30 | +0.96% | Market | |
| 210,28 | -0.56% | Market | |
| 211,46 | -0.09% | Market | |
| 211,66 | +0.43% | Market | |
| 210,76 | -0.16% | Market | |
| 211,09 | -0.43% | Market | |
| 212,00 | -0.94% | Market | |
| 214,00 | +0.64% | Market | |
| 212,64 | +0.03% | Market | |
| 212,58 | +0.16% | Market | |
| 212,25 | +0.51% | Market | |
| 211,16 | -0.50% | Market | |
| 212,22 | -0.33% | Market | |
| 212,93 | -0.37% | Market | |
| 213,73 | +0.46% | Market | |
| 212,74 | +0.43% | Market | |
| 211,83 | +0.48% | Market | |
| 210,82 | -0.06% | Market | |
| 210,95 | -0.27% | Market | |
| 211,53 | -0.21% | Market | |
| 211,98 | +0.48% | Market | |
| 210,96 | -0.10% | Market | |
| 211,17 | -0.34% | Market | |
| 211,90 | +0.60% | Market | |
| 210,64 | -0.07% | Market | |
| 210,79 | -0.19% | Market | |
| 211,18 | +0.15% | Market | |
| 210,86 | -0.09% | Market | |
| 211,05 | -0.12% | Market | |
| 211,31 | +0.18% | Market | |
| 210,92 | +1.28% | Market | |
| 208,26 | +0.14% | Market | |
| 207,97 | +0.09% | Market | |
| 207,79 | +0.18% | Market | |
| 207,42 | -0.46% | Market | |
| 208,39 | +0.04% | Market | |
| 208,31 | -0.13% | Market | |
| 208,58 | -0.04% | Market | |
| 208,65 | +0.46% | Market | |
| 207,69 | +0.34% | Market | |
| 206,98 | +0.15% | Market | |
| 206,68 | -0.18% | Market | |
| 207,05 | +0.52% | Market | |
| 205,97 | +0.24% | Market | |
| 205,48 | -0.47% | Market | |
| 206,45 | -0.24% | Market | |
| 206,94 | +0.00% | Market | |
| 206,94 | +0.66% | Market | |
| 205,58 | -0.05% | Market | |
| 205,69 | +0.24% | Market | |
| 205,20 | -0.35% | Market | |
| 205,92 | +0.42% | Market | |
| 205,06 | +0.27% | Market | |
| 204,51 | +0.11% | Market | |
| 204,28 | +0.41% | Market | |
| 203,44 | +0.03% | Market | |
| 203,38 | +0.13% | Market | |
| 203,10 | +0.22% | Market | |
| 202,65 | -0.20% | Market | |
| 203,06 | +0.44% | Market | |
| 202,16 | +0.58% | Market | |
| 200,99 | -0.06% | Market | |
| 201,11 | +0.57% | Market | |
| 199,96 | -1.28% | Market | |
| 202,55 | +0.01% | Market | |
| 202,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.