GBP/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119491,06 | -0.73% | Market | |
| 120370,12 | -0.18% | Market | |
| 120587,44 | -0.20% | Market | |
| 120833,28 | -0.06% | Market | |
| 120907,02 | -0.16% | Market | |
| 121096,50 | +0.16% | Market | |
| 120908,36 | -0.31% | Market | |
| 121290,14 | +0.05% | Market | |
| 121224,43 | +0.00% | Market | |
| 121219,91 | +0.18% | Market | |
| 120996,64 | +0.02% | Market | |
| 120977,01 | -0.11% | Market | |
| 121109,60 | +0.36% | Market | |
| 120678,50 | -0.25% | Market | |
| 120983,23 | -0.23% | Market | |
| 121259,21 | -0.50% | Market | |
| 121873,52 | +0.59% | Market | |
| 121160,43 | -0.44% | Market | |
| 121694,20 | +0.00% | Market | |
| 121692,55 | -0.28% | Market | |
| 122037,34 | -0.02% | Market | |
| 122062,66 | -0.25% | Market | |
| 122366,96 | +0.18% | Market | |
| 122149,28 | +0.03% | Market | |
| 122109,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.