GBP/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 242,30 | +0.02% | Market | |
| 242,24 | +1.09% | Market | |
| 239,64 | -1.45% | Market | |
| 243,15 | -0.04% | Market | |
| 243,24 | +0.25% | Market | |
| 242,63 | +0.73% | Market | |
| 240,88 | +0.60% | Market | |
| 239,44 | -0.02% | Market | |
| 239,48 | +0.39% | Market | |
| 238,56 | -0.62% | Market | |
| 240,05 | +0.73% | Market | |
| 238,31 | -1.02% | Market | |
| 240,75 | -0.20% | Market | |
| 241,23 | +0.53% | Market | |
| 239,94 | +0.02% | Market | |
| 239,91 | -1.15% | Market | |
| 242,71 | -0.13% | Market | |
| 243,02 | +0.63% | Market | |
| 241,50 | -0.07% | Market | |
| 241,68 | +0.31% | Market | |
| 240,93 | +0.31% | Market | |
| 240,19 | -0.81% | Market | |
| 242,15 | +0.06% | Market | |
| 242,00 | +0.35% | Market | |
| 241,15 | +0.69% | Market | |
| 239,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.