GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,54429971 | +0.02% | Market | |
| 8,54234946 | -0.34% | Market | |
| 8,57107428 | -0.26% | Market | |
| 8,59369324 | -0.04% | Market | |
| 8,5967066 | +0.10% | Market | |
| 8,58808183 | +0.54% | Market | |
| 8,54170689 | +0.92% | Market | |
| 8,46399118 | -0.18% | Market | |
| 8,47896897 | -0.38% | Market | |
| 8,51095598 | +0.16% | Market | |
| 8,49726324 | -0.28% | Market | |
| 8,52071713 | +0.01% | Market | |
| 8,52002896 | +0.13% | Market | |
| 8,50915792 | -0.55% | Market | |
| 8,55596289 | +0.20% | Market | |
| 8,53872082 | -0.36% | Market | |
| 8,56933406 | -0.19% | Market | |
| 8,58606235 | -0.19% | Market | |
| 8,60199431 | +0.64% | Market | |
| 8,54735245 | +0.37% | Market | |
| 8,51597741 | -0.37% | Market | |
| 8,54795996 | +0.03% | Market | |
| 8,54574696 | -0.01% | Market | |
| 8,54677984 | +0.20% | Market | |
| 8,52995139 | -0.15% | Market | |
| 8,54311583 | +0.20% | Market | |
| 8,5263311 | +0.03% | Market | |
| 8,52343211 | +0.45% | Market | |
| 8,48549182 | +0.25% | Market | |
| 8,46440382 | -0.02% | Market | |
| 8,46600215 | +0.26% | Market | |
| 8,44445458 | +0.37% | Market | |
| 8,41303226 | +0.15% | Market | |
| 8,40026319 | -0.62% | Market | |
| 8,4523882 | +0.01% | Market | |
| 8,45167447 | +0.74% | Market | |
| 8,38945311 | -0.03% | Market | |
| 8,39159809 | -0.44% | Market | |
| 8,42832637 | -1.14% | Market | |
| 8,52577893 | +0.33% | Market | |
| 8,49734482 | -0.46% | Market | |
| 8,53657087 | +0.06% | Market | |
| 8,53118698 | +0.38% | Market | |
| 8,49900935 | +0.09% | Market | |
| 8,49134783 | +0.45% | Market | |
| 8,45333354 | -0.02% | Market | |
| 8,45479901 | -0.68% | Market | |
| 8,51271799 | +0.63% | Market | |
| 8,45910144 | -0.52% | Market | |
| 8,50308096 | -0.15% | Market | |
| 8,51627462 | +0.02% | Market | |
| 8,51481685 | +0.21% | Market | |
| 8,49690818 | +0.05% | Market | |
| 8,49265432 | -0.29% | Market | |
| 8,51722267 | -0.60% | Market | |
| 8,56842436 | +0.50% | Market | |
| 8,52562594 | +0.11% | Market | |
| 8,51624032 | +0.15% | Market | |
| 8,50372115 | +0.13% | Market | |
| 8,49308114 | -0.27% | Market | |
| 8,51589668 | +0.99% | Market | |
| 8,4327751 | -0.20% | Market | |
| 8,44994974 | -0.84% | Market | |
| 8,52157458 | -0.11% | Market | |
| 8,53082245 | -0.47% | Market | |
| 8,57096228 | +0.37% | Market | |
| 8,5391239 | -0.18% | Market | |
| 8,55428232 | -0.26% | Market | |
| 8,57639912 | +0.06% | Market | |
| 8,57128457 | +0.39% | Market | |
| 8,53833459 | -0.68% | Market | |
| 8,59703924 | -0.32% | Market | |
| 8,62498472 | +0.17% | Market | |
| 8,61048779 | +0.85% | Market | |
| 8,53828141 | -0.11% | Market | |
| 8,54747082 | +0.06% | Market | |
| 8,54261117 | +0.18% | Market | |
| 8,52699473 | +0.03% | Market | |
| 8,52421907 | -0.09% | Market | |
| 8,53223943 | +0.25% | Market | |
| 8,5110985 | -0.32% | Market | |
| 8,5382189 | +0.12% | Market | |
| 8,52767537 | +0.07% | Market | |
| 8,52145915 | -0.35% | Market | |
| 8,55142882 | -0.17% | Market | |
| 8,56603688 | +0.13% | Market | |
| 8,55521014 | +1.03% | Market | |
| 8,46792161 | -0.55% | Market | |
| 8,51463896 | +0.43% | Market | |
| 8,47843579 | -0.53% | Market | |
| 8,52352717 | +1.43% | Market | |
| 8,40369482 | +0.29% | Market | |
| 8,37943311 | -0.42% | Market | |
| 8,41447939 | -0.39% | Market | |
| 8,44718143 | -0.18% | Market | |
| 8,46245499 | +0.58% | Market | |
| 8,41400361 | +0.30% | Market | |
| 8,38871591 | -0.98% | Market | |
| 8,47179135 | -0.32% | Market | |
| 8,499265 | -0.04% | Market | |
| 8,50277416 | -0.72% | Market | |
| 8,56467806 | +0.93% | Market | |
| 8,48554685 | -0.62% | Market | |
| 8,53874646 | +1.21% | Market | |
| 8,43657995 | -1.02% | Market | |
| 8,52337296 | +0.18% | Market | |
| 8,50786168 | +1.07% | Market | |
| 8,41789029 | -1.17% | Market | |
| 8,51783154 | +0.40% | Market | |
| 8,48410253 | -0.39% | Market | |
| 8,51706256 | -0.41% | Market | |
| 8,55171264 | +1.85% | Market | |
| 8,39633131 | -0.97% | Market | |
| 8,47873775 | -0.13% | Market | |
| 8,48964535 | +0.28% | Market | |
| 8,46620215 | +0.21% | Market | |
| 8,44866485 | +0.34% | Market | |
| 8,41976183 | +0.07% | Market | |
| 8,41400361 | -1.01% | Market | |
| 8,49961594 | -0.23% | Market | |
| 8,51940579 | +0.05% | Market | |
| 8,51537325 | +0.39% | Market | |
| 8,4824093 | -0.30% | Market | |
| 8,50770588 | +0.16% | Market | |
| 8,49396949 | +0.06% | Market | |
| 8,48887246 | -0.16% | Market | |
| 8,50269123 | -0.67% | Market | |
| 8,56036684 | -0.01% | Market | |
| 8,56126046 | -0.07% | Market | |
| 8,56714786 | +0.13% | Market | |
| 8,55587009 | -0.08% | Market | |
| 8,56250763 | -0.67% | Market | |
| 8,62057211 | +0.73% | Market | |
| 8,55818261 | +0.47% | Market | |
| 8,51811813 | -0.76% | Market | |
| 8,58377531 | -0.43% | Market | |
| 8,62090397 | +0.08% | Market | |
| 8,61408887 | -0.04% | Market | |
| 8,61747229 | +1.39% | Market | |
| 8,49961594 | -1.59% | Market | |
| 8,63707298 | -0.07% | Market | |
| 8,64339363 | -0.76% | Market | |
| 8,70935658 | +1.40% | Market | |
| 8,58886809 | -0.03% | Market | |
| 8,59126099 | +0.23% | Market | |
| 8,5718331 | +0.75% | Market | |
| 8,50789724 | +17.22% | Market | |
| 7,25806447 | +0.05% | Market | |
| 7,25448388 | -0.05% | Market | |
| 7,25798426 | +0.44% | Market | |
| 7,22591725 | -0.64% | Market | |
| 7,27248265 | +0.30% | Market | |
| 7,25046331 | -0.36% | Market | |
| 7,27636239 | +0.55% | Market | |
| 7,23667161 | -0.09% | Market | |
| 7,24308501 | -0.16% | Market | |
| 7,25456922 | -0.31% | Market | |
| 7,27680161 | -0.43% | Market | |
| 7,30835894 | +0.81% | Market | |
| 7,2492852 | -0.26% | Market | |
| 7,26784786 | -15.16% | Market | |
| 8,56673429 | +18.02% | Market | |
| 7,25881907 | -0.32% | Market | |
| 7,28242559 | +0.16% | Market | |
| 7,27098475 | -0.33% | Market | |
| 7,29483304 | -0.03% | Market | |
| 7,29734671 | +0.32% | Market | |
| 7,27374624 | +0.78% | Market | |
| 7,21711957 | -0.15% | Market | |
| 7,22811259 | +0.08% | Market | |
| 7,222283 | -0.41% | Market | |
| 7,25218444 | +0.37% | Market | |
| 7,22553055 | +0.14% | Market | |
| 7,21565078 | -0.39% | Market | |
| 7,24424184 | +0.41% | Market | |
| 7,21446484 | +0.05% | Market | |
| 7,21051506 | +0.03% | Market | |
| 7,20806324 | +0.00% | Market | |
| 7,20780014 | -0.36% | Market | |
| 7,23373065 | -0.20% | Market | |
| 7,24840782 | +0.98% | Market | |
| 7,17817168 | +0.02% | Market | |
| 7,17644247 | +0.17% | Market | |
| 7,16410059 | -0.23% | Market | |
| 7,18089412 | -0.15% | Market | |
| 7,19203349 | +0.78% | Market | |
| 7,13636378 | -0.09% | Market | |
| 7,14285679 | +0.20% | Market | |
| 7,12879629 | +0.00% | Market | |
| 7,12854556 | +0.51% | Market | |
| 7,09256879 | -0.83% | Market | |
| 7,15224857 | +0.12% | Market | |
| 7,14379658 | +0.03% | Market | |
| 7,14183116 | -0.18% | Market | |
| 7,15478793 | -0.07% | Market | |
| 7,15992306 | +0.27% | Market | |
| 7,14073795 | -0.23% | Market | |
| 7,157367 | +0.36% | Market | |
| 7,13167669 | -0.24% | Market | |
| 7,14889224 | +0.68% | Market | |
| 7,10061357 | +0.24% | Market | |
| 7,08380395 | -0.86% | Market | |
| 7,14557827 | +0.48% | Market | |
| 7,1111798 | -0.84% | Market | |
| 7,1712595 | +0.55% | Market | |
| 7,13223583 | -0.09% | Market | |
| 7,13871003 | -0.82% | Market | |
| 7,19739707 | -0.65% | Market | |
| 7,24416276 | +0.60% | Market | |
| 7,2007977 | -0.13% | Market | |
| 7,21016093 | -0.37% | Market | |
| 7,23670149 | +0.27% | Market | |
| 7,21722511 | -0.39% | Market | |
| 7,24557867 | -0.36% | Market | |
| 7,27161193 | -0.03% | Market | |
| 7,27404696 | +0.12% | Market | |
| 7,26522069 | +0.44% | Market | |
| 7,23363415 | +0.21% | Market | |
| 7,21812285 | +0.31% | Market | |
| 7,19564256 | -0.63% | Market | |
| 7,24128207 | -0.31% | Market | |
| 7,26356557 | +0.17% | Market | |
| 7,25090171 | -0.42% | Market | |
| 7,28184814 | +0.81% | Market | |
| 7,22351561 | -0.15% | Market | |
| 7,23429447 | -0.25% | Market | |
| 7,25233568 | +0.27% | Market | |
| 7,23254385 | +0.05% | Market | |
| 7,22923969 | +0.52% | Market | |
| 7,19184407 | +0.23% | Market | |
| 7,17505556 | -0.86% | Market | |
| 7,23738911 | -0.72% | Market | |
| 7,28969388 | +0.07% | Market | |
| 7,28457093 | +0.66% | Market | |
| 7,23645061 | -0.59% | Market | |
| 7,27957889 | -0.91% | Market | |
| 7,34642655 | -0.18% | Market | |
| 7,3594669 | +0.38% | Market | |
| 7,33183706 | +0.62% | Market | |
| 7,28658425 | -0.06% | Market | |
| 7,29064839 | -0.06% | Market | |
| 7,29521951 | +0.10% | Market | |
| 7,28787089 | +0.18% | Market | |
| 7,27494694 | +0.05% | Market | |
| 7,27103486 | +0.07% | Market | |
| 7,2657868 | +0.29% | Market | |
| 7,24501277 | +0.43% | Market | |
| 7,21369381 | -0.98% | Market | |
| 7,28498331 | +0.16% | Market | |
| 7,27329872 | -0.32% | Market | |
| 7,29668823 | +0.06% | Market | |
| 7,29207459 | +0.37% | Market | |
| 7,26503216 | +0.19% | Market | |
| 7,25144587 | +0.49% | Market | |
| 7,21623609 | -0.42% | Market | |
| 7,24647394 | -0.15% | Market | |
| 7,25749754 | -0.35% | Market | |
| 7,28286961 | +0.03% | Market | |
| 7,2809304 | -0.07% | Market | |
| 7,28582442 | -0.28% | Market | |
| 7,30657891 | -0.40% | Market | |
| 7,33605953 | +0.60% | Market | |
| 7,2922718 | +0.51% | Market | |
| 7,2550415 | +0.13% | Market | |
| 7,24585682 | -0.62% | Market | |
| 7,29072805 | +0.70% | Market | |
| 7,2399886 | +0.44% | Market | |
| 7,20830988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.