GBP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2292,39 | -0.73% | Market | |
| 2309,26 | -0.91% | Market | |
| 2330,47 | +0.59% | Market | |
| 2316,76 | -0.88% | Market | |
| 2337,43 | +0.61% | Market | |
| 2323,19 | +0.16% | Market | |
| 2319,55 | -0.31% | Market | |
| 2326,87 | +0.05% | Market | |
| 2325,61 | -0.76% | Market | |
| 2343,52 | +0.19% | Market | |
| 2339,15 | +0.79% | Market | |
| 2320,90 | -0.05% | Market | |
| 2322,06 | +0.36% | Market | |
| 2313,79 | -1.07% | Market | |
| 2338,90 | -0.23% | Market | |
| 2344,25 | -0.51% | Market | |
| 2356,18 | +1.37% | Market | |
| 2324,42 | -0.38% | Market | |
| 2333,27 | +0.00% | Market | |
| 2333,23 | -1.11% | Market | |
| 2359,32 | +0.75% | Market | |
| 2341,69 | -1.01% | Market | |
| 2365,56 | +0.95% | Market | |
| 2343,39 | +0.03% | Market | |
| 2342,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.