GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,99848881 | +2.16% | Market | |
| 23,49133834 | +1.22% | Market | |
| 23,20796218 | -2.81% | Market | |
| 23,87967758 | +1.98% | Market | |
| 23,41541549 | +0.69% | Market | |
| 23,25427383 | -0.18% | Market | |
| 23,29620446 | +0.15% | Market | |
| 23,26123585 | -0.62% | Market | |
| 23,4073271 | -2.01% | Market | |
| 23,88754495 | +2.22% | Market | |
| 23,36948584 | -0.08% | Market | |
| 23,38836124 | +0.54% | Market | |
| 23,26207001 | +1.17% | Market | |
| 22,99325549 | -1.07% | Market | |
| 23,241735 | -1.83% | Market | |
| 23,67400227 | +2.36% | Market | |
| 23,1273836 | +0.73% | Market | |
| 22,95888253 | -0.62% | Market | |
| 23,10129692 | +0.64% | Market | |
| 22,9533605 | -0.33% | Market | |
| 23,02837992 | -1.81% | Market | |
| 23,4529681 | +0.03% | Market | |
| 23,44583127 | +2.14% | Market | |
| 22,95504273 | +0.58% | Market | |
| 22,82202659 | -0.49% | Market | |
| 22,9336563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.