GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,53213175 | -0.01% | Market | |
| 12,53303085 | +3.00% | Market | |
| 12,16802528 | -3.20% | Market | |
| 12,57047786 | -0.04% | Market | |
| 12,57488568 | -0.42% | Market | |
| 12,62771011 | +0.68% | Market | |
| 12,54254157 | +0.81% | Market | |
| 12,44220056 | +0.08% | Market | |
| 12,43271935 | +2.68% | Market | |
| 12,10822597 | -2.82% | Market | |
| 12,45954425 | +2.91% | Market | |
| 12,10773653 | -3.52% | Market | |
| 12,54932034 | -0.11% | Market | |
| 12,5630494 | +3.40% | Market | |
| 12,15036885 | +0.16% | Market | |
| 12,13074327 | -3.30% | Market | |
| 12,54425835 | -0.33% | Market | |
| 12,58525348 | +3.29% | Market | |
| 12,18462345 | -2.41% | Market | |
| 12,48610043 | +0.15% | Market | |
| 12,4676308 | +2.87% | Market | |
| 12,11998296 | -3.38% | Market | |
| 12,54360107 | +0.01% | Market | |
| 12,5421985 | +0.38% | Market | |
| 12,49457648 | +3.09% | Market | |
| 12,11958686 | +0.21% | Market | |
| 12,09427386 | -3.31% | Market | |
| 12,50836976 | +0.18% | Market | |
| 12,48589043 | +3.71% | Market | |
| 12,03906194 | -3.16% | Market | |
| 12,43223885 | +3.67% | Market | |
| 11,99237554 | -3.38% | Market | |
| 12,41246441 | +0.16% | Market | |
| 12,39236257 | +3.40% | Market | |
| 11,98432468 | +0.20% | Market | |
| 11,96081765 | +0.48% | Market | |
| 11,90378674 | -0.07% | Market | |
| 11,91159318 | +0.02% | Market | |
| 11,90899845 | -4.01% | Market | |
| 12,4060152 | +3.29% | Market | |
| 12,01118878 | -0.41% | Market | |
| 12,06041866 | -2.77% | Market | |
| 12,40442665 | +3.50% | Market | |
| 11,98509099 | -3.13% | Market | |
| 12,37262889 | +0.24% | Market | |
| 12,34266663 | -0.02% | Market | |
| 12,34480636 | +3.30% | Market | |
| 11,95073602 | -3.15% | Market | |
| 12,33954545 | -0.26% | Market | |
| 12,37117479 | +3.31% | Market | |
| 11,9742828 | -3.03% | Market | |
| 12,34850273 | -0.06% | Market | |
| 12,3554716 | +0.21% | Market | |
| 12,32977734 | -0.11% | Market | |
| 12,34391784 | +2.66% | Market | |
| 12,02414176 | +0.21% | Market | |
| 11,99865129 | -3.16% | Market | |
| 12,39018905 | +0.08% | Market | |
| 12,38077277 | +3.47% | Market | |
| 11,96530061 | -3.23% | Market | |
| 12,3641682 | +3.88% | Market | |
| 11,9026082 | -3.44% | Market | |
| 12,32674919 | -0.62% | Market | |
| 12,40362494 | +3.68% | Market | |
| 11,96384391 | -3.28% | Market | |
| 12,37007458 | +3.01% | Market | |
| 12,00848068 | -3.08% | Market | |
| 12,38986109 | -0.85% | Market | |
| 12,4962625 | -0.23% | Market | |
| 12,52527207 | +0.15% | Market | |
| 12,50710421 | -0.42% | Market | |
| 12,55941943 | -0.03% | Market | |
| 12,56319709 | -0.26% | Market | |
| 12,59606949 | +0.85% | Market | |
| 12,49044056 | -0.18% | Market | |
| 12,51352342 | +3.05% | Market | |
| 12,14327483 | +0.43% | Market | |
| 12,09182257 | -3.01% | Market | |
| 12,4665018 | +3.19% | Market | |
| 12,08099865 | -3.32% | Market | |
| 12,49645376 | +0.11% | Market | |
| 12,48257897 | +3.14% | Market | |
| 12,1028013 | -3.07% | Market | |
| 12,48596613 | -0.34% | Market | |
| 12,5285209 | -0.07% | Market | |
| 12,53682225 | +0.25% | Market | |
| 12,5050678 | +3.84% | Market | |
| 12,04292352 | -3.53% | Market | |
| 12,4832126 | +0.21% | Market | |
| 12,45647005 | -0.75% | Market | |
| 12,55075917 | +1.21% | Market | |
| 12,40041271 | +3.58% | Market | |
| 11,97235846 | -3.32% | Market | |
| 12,38357273 | -0.12% | Market | |
| 12,39806764 | +0.23% | Market | |
| 12,36922263 | +3.03% | Market | |
| 12,00493081 | +0.52% | Market | |
| 11,94268365 | -0.84% | Market | |
| 12,04424894 | -3.35% | Market | |
| 12,46157906 | +3.07% | Market | |
| 12,09076833 | -3.74% | Market | |
| 12,5610806 | +4.28% | Market | |
| 12,04526743 | -4.10% | Market | |
| 12,55974332 | +1.05% | Market | |
| 12,42936344 | -0.60% | Market | |
| 12,50450887 | +0.01% | Market | |
| 12,50349436 | +3.47% | Market | |
| 12,08362196 | -0.65% | Market | |
| 12,16295086 | -2.89% | Market | |
| 12,52542506 | +0.04% | Market | |
| 12,51996085 | -0.79% | Market | |
| 12,61948147 | +5.61% | Market | |
| 11,94949485 | -0.54% | Market | |
| 12,01484141 | -3.24% | Market | |
| 12,41694261 | -0.07% | Market | |
| 12,42555389 | +0.34% | Market | |
| 12,38332867 | +4.31% | Market | |
| 11,8717152 | -1.11% | Market | |
| 12,00493081 | -2.97% | Market | |
| 12,37233713 | +2.95% | Market | |
| 12,01774603 | +0.10% | Market | |
| 12,0054385 | +0.42% | Market | |
| 11,95580483 | -0.30% | Market | |
| 11,99145859 | -2.79% | Market | |
| 12,33577391 | -0.15% | Market | |
| 12,35407654 | +3.22% | Market | |
| 11,9683787 | -0.85% | Market | |
| 12,0715077 | -0.04% | Market | |
| 12,075781 | -3.04% | Market | |
| 12,45437217 | +0.07% | Market | |
| 12,44552112 | +0.15% | Market | |
| 12,42722509 | -0.47% | Market | |
| 12,48614574 | +3.48% | Market | |
| 12,0658173 | -2.79% | Market | |
| 12,41211502 | +2.50% | Market | |
| 12,1095309 | -0.45% | Market | |
| 12,16393164 | -2.83% | Market | |
| 12,51777443 | +3.32% | Market | |
| 12,11500344 | -2.08% | Market | |
| 12,37233713 | +2.18% | Market | |
| 12,10819391 | +0.05% | Market | |
| 12,10155904 | -3.27% | Market | |
| 12,51105973 | +4.10% | Market | |
| 12,01854117 | -0.06% | Market | |
| 12,02557186 | -2.87% | Market | |
| 12,38068203 | +0.42% | Market | |
| 12,32907004 | -0.08% | Market | |
| 12,3387098 | +3.06% | Market | |
| 11,97191891 | +0.07% | Market | |
| 11,96354771 | -3.16% | Market | |
| 12,35431118 | +0.00% | Market | |
| 12,35381041 | -0.07% | Market | |
| 12,36203943 | +2.88% | Market | |
| 12,01586482 | +0.23% | Market | |
| 11,98833566 | -3.14% | Market | |
| 12,3764035 | -0.16% | Market | |
| 12,39602681 | -0.03% | Market | |
| 12,40026484 | +1.63% | Market | |
| 12,20089947 | +2.44% | Market | |
| 11,9099167 | +0.04% | Market | |
| 11,90493132 | -0.87% | Market | |
| 12,00958706 | -2.17% | Market | |
| 12,27534986 | -0.16% | Market | |
| 12,29500506 | +3.09% | Market | |
| 11,92695521 | -3.24% | Market | |
| 12,32691673 | -0.03% | Market | |
| 12,33116435 | +0.24% | Market | |
| 12,30138596 | +3.60% | Market | |
| 11,87420761 | -3.26% | Market | |
| 12,27440589 | +0.30% | Market | |
| 12,23775658 | -0.40% | Market | |
| 12,28723063 | +0.03% | Market | |
| 12,28340213 | +3.29% | Market | |
| 11,89171073 | -3.15% | Market | |
| 12,27905732 | +2.97% | Market | |
| 11,924388 | -3.10% | Market | |
| 12,30576814 | +3.21% | Market | |
| 11,92264601 | +0.06% | Market | |
| 11,91580573 | -3.01% | Market | |
| 12,28535304 | -0.20% | Market | |
| 12,31027991 | +0.73% | Market | |
| 12,22139935 | -0.03% | Market | |
| 12,22524546 | +3.08% | Market | |
| 11,86003191 | -0.11% | Market | |
| 11,87293087 | -2.99% | Market | |
| 12,23837752 | +3.94% | Market | |
| 11,77420365 | -3.24% | Market | |
| 12,16906908 | +3.34% | Market | |
| 11,77570631 | +0.02% | Market | |
| 11,77307434 | -2.87% | Market | |
| 12,12136991 | -0.28% | Market | |
| 12,15487804 | -0.17% | Market | |
| 12,17602951 | +3.39% | Market | |
| 11,77683309 | -3.51% | Market | |
| 12,20522598 | +0.32% | Market | |
| 12,16688017 | +2.99% | Market | |
| 11,81351804 | +0.01% | Market | |
| 11,81288948 | +0.29% | Market | |
| 11,77890443 | -0.58% | Market | |
| 11,847905 | -2.46% | Market | |
| 12,14674769 | +0.24% | Market | |
| 12,11799213 | -0.86% | Market | |
| 12,22366708 | +4.06% | Market | |
| 11,74669585 | -1.05% | Market | |
| 11,87188334 | -2.52% | Market | |
| 12,17875322 | +0.17% | Market | |
| 12,15823923 | -0.57% | Market | |
| 12,2276075 | -0.62% | Market | |
| 12,30440371 | +3.50% | Market | |
| 11,88858505 | -3.31% | Market | |
| 12,29592337 | -0.20% | Market | |
| 12,3204173 | -0.10% | Market | |
| 12,33276727 | +0.04% | Market | |
| 12,32740797 | +3.44% | Market | |
| 11,91772906 | -3.38% | Market | |
| 12,33495511 | +0.26% | Market | |
| 12,30261952 | +0.78% | Market | |
| 12,20792307 | +3.19% | Market | |
| 11,82997625 | +0.33% | Market | |
| 11,79102191 | -0.27% | Market | |
| 11,82257928 | -3.19% | Market | |
| 12,21270692 | +2.91% | Market | |
| 11,86689006 | -3.40% | Market | |
| 12,28474683 | +3.80% | Market | |
| 11,83475872 | -3.09% | Market | |
| 12,21224152 | -0.29% | Market | |
| 12,24808992 | +0.27% | Market | |
| 12,21466454 | +0.08% | Market | |
| 12,2043813 | +3.64% | Market | |
| 11,77604266 | -2.83% | Market | |
| 12,11957495 | -0.49% | Market | |
| 12,17979905 | -0.24% | Market | |
| 12,20922342 | +0.07% | Market | |
| 12,20064319 | +3.64% | Market | |
| 11,77169723 | -3.51% | Market | |
| 12,20041181 | -0.10% | Market | |
| 12,21224189 | -0.18% | Market | |
| 12,23391936 | +0.21% | Market | |
| 12,2083937 | +3.31% | Market | |
| 11,81718529 | -3.37% | Market | |
| 12,2291461 | +0.12% | Market | |
| 12,21509368 | +0.10% | Market | |
| 12,20278918 | -0.18% | Market | |
| 12,22487327 | +3.26% | Market | |
| 11,8389995 | -2.91% | Market | |
| 12,19413805 | +0.35% | Market | |
| 12,1511905 | +0.43% | Market | |
| 12,09866296 | +2.70% | Market | |
| 11,78099259 | +0.17% | Market | |
| 11,76102186 | -0.20% | Market | |
| 11,78510566 | -3.78% | Market | |
| 12,24798391 | +0.52% | Market | |
| 12,18476661 | +0.19% | Market | |
| 12,16197997 | +3.93% | Market | |
| 11,7021248 | -3.31% | Market | |
| 12,10228268 | -0.32% | Market | |
| 12,14128883 | -0.15% | Market | |
| 12,1596944 | -0.04% | Market | |
| 12,16415227 | +3.08% | Market | |
| 11,80037074 | -3.03% | Market | |
| 12,16951346 | -0.40% | Market | |
| 12,21861509 | +0.20% | Market | |
| 12,19429838 | +0.21% | Market | |
| 12,16831683 | +3.41% | Market | |
| 11,7675079 | -3.44% | Market | |
| 12,18708455 | +0.70% | Market | |
| 12,10226916 | +0.16% | Market | |
| 12,08256359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.