GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,17999801 | -0.03% | Market | |
| 22,18620746 | -0.08% | Market | |
| 22,20496665 | -0.43% | Market | |
| 22,30097257 | -0.05% | Market | |
| 22,31216478 | +0.46% | Market | |
| 22,21055606 | -0.27% | Market | |
| 22,27050399 | +0.35% | Market | |
| 22,19243937 | -0.48% | Market | |
| 22,29858517 | -0.05% | Market | |
| 22,30879008 | -0.46% | Market | |
| 22,41155151 | +0.04% | Market | |
| 22,40187501 | +0.07% | Market | |
| 22,38662906 | +2.10% | Market | |
| 21,92677092 | -0.43% | Market | |
| 22,02212716 | -0.63% | Market | |
| 22,16209444 | -0.43% | Market | |
| 22,25832942 | +0.66% | Market | |
| 22,11243593 | -0.53% | Market | |
| 22,22987479 | +0.56% | Market | |
| 22,10698226 | +0.05% | Market | |
| 22,09668053 | +0.90% | Market | |
| 21,89984474 | -0.37% | Market | |
| 21,9811397 | +0.40% | Market | |
| 21,89411087 | +0.03% | Market | |
| 21,88757752 | -0.38% | Market | |
| 21,97017915 | +0.84% | Market | |
| 21,78661756 | +0.39% | Market | |
| 21,70284562 | +0.14% | Market | |
| 21,67262214 | -0.09% | Market | |
| 21,69313551 | -0.36% | Market | |
| 21,77119653 | +0.34% | Market | |
| 21,69767346 | -0.30% | Market | |
| 21,76215749 | +0.09% | Market | |
| 21,74189099 | -0.09% | Market | |
| 21,7618795 | -0.22% | Market | |
| 21,80961045 | -0.09% | Market | |
| 21,82860815 | +0.51% | Market | |
| 21,71802206 | -0.04% | Market | |
| 21,72723034 | +0.10% | Market | |
| 21,70451249 | -0.28% | Market | |
| 21,76581807 | +0.14% | Market | |
| 21,73550102 | +0.10% | Market | |
| 21,71291341 | -0.15% | Market | |
| 21,74604194 | -0.42% | Market | |
| 21,83836324 | -1.44% | Market | |
| 22,15780453 | +0.74% | Market | |
| 21,99553304 | -0.18% | Market | |
| 22,03480021 | -0.21% | Market | |
| 22,080495 | +0.85% | Market | |
| 21,89527411 | -0.20% | Market | |
| 21,93874589 | +0.32% | Market | |
| 21,86771821 | -0.29% | Market | |
| 21,93035355 | +0.45% | Market | |
| 21,83177477 | +0.12% | Market | |
| 21,80590346 | -0.71% | Market | |
| 21,96216427 | -0.24% | Market | |
| 22,01528404 | +0.01% | Market | |
| 22,01330715 | -0.12% | Market | |
| 22,03917875 | -0.18% | Market | |
| 22,07936066 | -0.14% | Market | |
| 22,10924502 | -1.15% | Market | |
| 22,36682268 | +0.48% | Market | |
| 22,26060669 | +0.08% | Market | |
| 22,24332022 | +0.76% | Market | |
| 22,07485753 | -0.41% | Market | |
| 22,1656843 | -0.83% | Market | |
| 22,3517955 | -0.01% | Market | |
| 22,35333997 | +0.10% | Market | |
| 22,33055595 | +0.21% | Market | |
| 22,28317677 | -0.03% | Market | |
| 22,28980314 | -0.90% | Market | |
| 22,49179725 | -0.99% | Market | |
| 22,71657105 | +0.90% | Market | |
| 22,51420571 | -0.37% | Market | |
| 22,5985509 | -0.32% | Market | |
| 22,67101916 | +0.01% | Market | |
| 22,668572 | +1.41% | Market | |
| 22,3533409 | -0.10% | Market | |
| 22,37568411 | -0.18% | Market | |
| 22,4166758 | +0.12% | Market | |
| 22,38925824 | +0.74% | Market | |
| 22,22472719 | -0.09% | Market | |
| 22,2454968 | +0.53% | Market | |
| 22,12900696 | -0.04% | Market | |
| 22,137675 | -0.20% | Market | |
| 22,18189804 | -0.05% | Market | |
| 22,19299368 | +0.18% | Market | |
| 22,15369976 | +0.07% | Market | |
| 22,13880382 | -0.12% | Market | |
| 22,16477669 | +0.77% | Market | |
| 21,99562083 | +0.02% | Market | |
| 21,99065246 | -0.23% | Market | |
| 22,04133272 | -1.22% | Market | |
| 22,31394188 | -0.28% | Market | |
| 22,37629773 | -0.13% | Market | |
| 22,40574673 | +0.15% | Market | |
| 22,37178064 | +0.16% | Market | |
| 22,33504204 | -1.37% | Market | |
| 22,64519055 | -0.30% | Market | |
| 22,71360203 | -0.27% | Market | |
| 22,77427981 | +0.38% | Market | |
| 22,68829257 | +0.03% | Market | |
| 22,68187181 | +0.37% | Market | |
| 22,59736444 | -0.75% | Market | |
| 22,76756319 | +1.41% | Market | |
| 22,45139834 | -0.23% | Market | |
| 22,50338181 | +1.03% | Market | |
| 22,27379056 | +0.36% | Market | |
| 22,19380258 | -0.69% | Market | |
| 22,34912886 | -0.11% | Market | |
| 22,37370161 | +0.86% | Market | |
| 22,18187393 | +1.53% | Market | |
| 21,84862111 | -0.33% | Market | |
| 21,92175938 | -1.72% | Market | |
| 22,30501845 | +0.46% | Market | |
| 22,20367265 | +1.79% | Market | |
| 21,8122254 | -0.89% | Market | |
| 22,00823987 | +2.09% | Market | |
| 21,55710218 | +0.12% | Market | |
| 21,53047376 | -4.92% | Market | |
| 22,64519055 | +5.45% | Market | |
| 21,47475152 | -0.03% | Market | |
| 21,48023912 | -0.23% | Market | |
| 21,53034167 | -0.30% | Market | |
| 21,59449936 | -0.03% | Market | |
| 21,60098604 | -0.55% | Market | |
| 21,72030523 | +0.19% | Market | |
| 21,67806945 | -0.27% | Market | |
| 21,7372032 | -0.04% | Market | |
| 21,746253 | +0.04% | Market | |
| 21,73861714 | +0.08% | Market | |
| 21,72137045 | +0.47% | Market | |
| 21,62046505 | -0.43% | Market | |
| 21,71454559 | -0.16% | Market | |
| 21,74847135 | -0.07% | Market | |
| 21,76366674 | -0.89% | Market | |
| 21,95957345 | +0.15% | Market | |
| 21,92706842 | +0.48% | Market | |
| 21,82264519 | -0.58% | Market | |
| 21,9503807 | -0.56% | Market | |
| 22,07440079 | +2.79% | Market | |
| 21,47475152 | -1.04% | Market | |
| 21,7013935 | -0.08% | Market | |
| 21,71962257 | -0.92% | Market | |
| 21,92236284 | +0.08% | Market | |
| 21,90444832 | -0.09% | Market | |
| 21,9232981 | +0.70% | Market | |
| 21,77190736 | -0.24% | Market | |
| 21,82357525 | -1.06% | Market | |
| 22,05685338 | +0.41% | Market | |
| 21,96688277 | -0.12% | Market | |
| 21,99375567 | +0.65% | Market | |
| 21,85197652 | -0.81% | Market | |
| 22,03086381 | +0.14% | Market | |
| 22,0008456 | -0.22% | Market | |
| 22,04947194 | -0.08% | Market | |
| 22,06635413 | -0.55% | Market | |
| 22,18891621 | +0.24% | Market | |
| 22,13604665 | +0.25% | Market | |
| 22,08000288 | -0.28% | Market | |
| 22,14125465 | -0.12% | Market | |
| 22,16794788 | -0.60% | Market | |
| 22,30102727 | +0.97% | Market | |
| 22,08703318 | -1.11% | Market | |
| 22,33597965 | -0.85% | Market | |
| 22,52647616 | +0.18% | Market | |
| 22,4853893 | +0.11% | Market | |
| 22,46159995 | -0.28% | Market | |
| 22,52542139 | +0.16% | Market | |
| 22,49001994 | +0.40% | Market | |
| 22,3997867 | +0.10% | Market | |
| 22,37638903 | -0.22% | Market | |
| 22,42476003 | -0.18% | Market | |
| 22,46449371 | +0.04% | Market | |
| 22,45605183 | -0.36% | Market | |
| 22,53648658 | -0.13% | Market | |
| 22,56521118 | -0.40% | Market | |
| 22,65677757 | +0.02% | Market | |
| 22,6531241 | -0.16% | Market | |
| 22,68993444 | +0.58% | Market | |
| 22,55932135 | -0.28% | Market | |
| 22,62306082 | -0.50% | Market | |
| 22,73672177 | +0.62% | Market | |
| 22,59647587 | +0.19% | Market | |
| 22,55407942 | -0.43% | Market | |
| 22,65248392 | -0.19% | Market | |
| 22,6965245 | +0.03% | Market | |
| 22,69013752 | +0.24% | Market | |
| 22,63574228 | -0.12% | Market | |
| 22,6620837 | -0.35% | Market | |
| 22,7416219 | +0.97% | Market | |
| 22,52217922 | +0.37% | Market | |
| 22,4386425 | -0.58% | Market | |
| 22,57007652 | -0.09% | Market | |
| 22,59051304 | +0.49% | Market | |
| 22,48039821 | +0.32% | Market | |
| 22,40944054 | -0.10% | Market | |
| 22,43184031 | -0.57% | Market | |
| 22,55985261 | -0.12% | Market | |
| 22,58586907 | -0.70% | Market | |
| 22,74412492 | -0.26% | Market | |
| 22,80352837 | +0.41% | Market | |
| 22,71125919 | -0.29% | Market | |
| 22,77630365 | +0.26% | Market | |
| 22,71626698 | +0.03% | Market | |
| 22,70901232 | +0.22% | Market | |
| 22,65865888 | -0.33% | Market | |
| 22,73352811 | +0.38% | Market | |
| 22,6468663 | -0.54% | Market | |
| 22,76973485 | -0.83% | Market | |
| 22,96110151 | +0.21% | Market | |
| 22,91384517 | -0.75% | Market | |
| 23,08584378 | -0.72% | Market | |
| 23,25329809 | +0.06% | Market | |
| 23,23918469 | +0.69% | Market | |
| 23,08085834 | -1.00% | Market | |
| 23,31485077 | +0.03% | Market | |
| 23,3084951 | +0.25% | Market | |
| 23,25018091 | +0.39% | Market | |
| 23,16023213 | +0.29% | Market | |
| 23,09255416 | -0.55% | Market | |
| 23,22005865 | +1.52% | Market | |
| 22,87337519 | -0.49% | Market | |
| 22,98616941 | -0.48% | Market | |
| 23,09662944 | -0.14% | Market | |
| 23,12822719 | -0.24% | Market | |
| 23,18362641 | -0.17% | Market | |
| 23,22275697 | +0.12% | Market | |
| 23,19477429 | -0.11% | Market | |
| 23,22032452 | +0.18% | Market | |
| 23,17952227 | -0.30% | Market | |
| 23,25042751 | +0.07% | Market | |
| 23,23491108 | -0.32% | Market | |
| 23,30934299 | +0.04% | Market | |
| 23,30010704 | -0.52% | Market | |
| 23,42266694 | +0.44% | Market | |
| 23,31974816 | -0.79% | Market | |
| 23,50657426 | -0.74% | Market | |
| 23,68234427 | +0.04% | Market | |
| 23,67259317 | +0.24% | Market | |
| 23,61503158 | +0.43% | Market | |
| 23,51326834 | -0.16% | Market | |
| 23,55083073 | -0.43% | Market | |
| 23,65167085 | -0.24% | Market | |
| 23,70762055 | +0.17% | Market | |
| 23,66693328 | -0.34% | Market | |
| 23,74846587 | -0.45% | Market | |
| 23,85574169 | +0.53% | Market | |
| 23,72949959 | +0.19% | Market | |
| 23,68393544 | -0.76% | Market | |
| 23,86636195 | +0.20% | Market | |
| 23,81888521 | -0.29% | Market | |
| 23,88885783 | +0.05% | Market | |
| 23,87600805 | +0.53% | Market | |
| 23,75009159 | +0.23% | Market | |
| 23,69554593 | +0.62% | Market | |
| 23,54928056 | -0.87% | Market | |
| 23,75705423 | -0.15% | Market | |
| 23,79321004 | -0.33% | Market | |
| 23,8715336 | +0.27% | Market | |
| 23,80761682 | -0.08% | Market | |
| 23,82655877 | +0.16% | Market | |
| 23,7874195 | +0.08% | Market | |
| 23,76934851 | +0.20% | Market | |
| 23,72243493 | -0.54% | Market | |
| 23,85041109 | +0.04% | Market | |
| 23,83987618 | +0.17% | Market | |
| 23,79993506 | +0.24% | Market | |
| 23,74344922 | -0.22% | Market | |
| 23,79486952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.