GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10145386 | -0.02% | Market | |
| 1,10171613 | -0.17% | Market | |
| 1,10356504 | +0.04% | Market | |
| 1,10316056 | -0.13% | Market | |
| 1,10458115 | +0.10% | Market | |
| 1,10349351 | +0.45% | Market | |
| 1,09860448 | +0.08% | Market | |
| 1,09770969 | +0.16% | Market | |
| 1,09590946 | +0.00% | Market | |
| 1,09592514 | +0.10% | Market | |
| 1,09479596 | +0.12% | Market | |
| 1,09352405 | +0.07% | Market | |
| 1,09270635 | -0.32% | Market | |
| 1,09619226 | -0.08% | Market | |
| 1,09704013 | +0.18% | Market | |
| 1,09512199 | -0.01% | Market | |
| 1,09520263 | -0.04% | Market | |
| 1,09558812 | +0.25% | Market | |
| 1,09288185 | -0.16% | Market | |
| 1,0946211 | +0.05% | Market | |
| 1,09410995 | +0.03% | Market | |
| 1,09379048 | +0.06% | Market | |
| 1,09314449 | +0.01% | Market | |
| 1,0929836 | +0.19% | Market | |
| 1,09092028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.