GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09797921 | +0.10% | Market | |
| 1,09690002 | +0.09% | Market | |
| 1,09590946 | +0.00% | Market | |
| 1,09592514 | +0.10% | Market | |
| 1,09479596 | +0.12% | Market | |
| 1,09352405 | +0.07% | Market | |
| 1,09270635 | -0.32% | Market | |
| 1,09619226 | -0.08% | Market | |
| 1,09704013 | +0.18% | Market | |
| 1,09512199 | -0.01% | Market | |
| 1,09520263 | -0.04% | Market | |
| 1,09558812 | +0.25% | Market | |
| 1,09288185 | -0.16% | Market | |
| 1,0946211 | +0.05% | Market | |
| 1,09410995 | +0.03% | Market | |
| 1,09379048 | +0.06% | Market | |
| 1,09314449 | +0.01% | Market | |
| 1,0929836 | +0.19% | Market | |
| 1,09092028 | +0.55% | Market | |
| 1,08495855 | -1.32% | Market | |
| 1,0995086 | +0.10% | Market | |
| 1,09836175 | -0.23% | Market | |
| 1,10086838 | +0.04% | Market | |
| 1,10046292 | +0.20% | Market | |
| 1,09830694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.