GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 163,19 | -0.38% | Market | |
| 163,81 | -0.04% | Market | |
| 163,86 | +0.15% | Market | |
| 163,62 | +0.74% | Market | |
| 162,41 | +0.56% | Market | |
| 161,51 | +0.02% | Market | |
| 161,47 | -0.48% | Market | |
| 162,25 | +0.25% | Market | |
| 161,85 | +0.06% | Market | |
| 161,75 | -0.51% | Market | |
| 162,58 | +0.01% | Market | |
| 162,56 | -0.43% | Market | |
| 163,26 | -0.08% | Market | |
| 163,40 | -0.05% | Market | |
| 163,47 | -0.22% | Market | |
| 163,84 | +0.65% | Market | |
| 162,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.