GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 777,30 | +3.16% | Market | |
| 753,47 | -2.31% | Market | |
| 771,32 | -0.21% | Market | |
| 772,90 | +2.68% | Market | |
| 752,74 | +0.04% | Market | |
| 752,41 | -2.82% | Market | |
| 774,27 | -0.03% | Market | |
| 774,51 | +0.42% | Market | |
| 771,26 | +0.28% | Market | |
| 769,11 | -0.39% | Market | |
| 772,13 | +2.93% | Market | |
| 750,17 | +0.15% | Market | |
| 749,05 | -2.87% | Market | |
| 771,16 | +3.53% | Market | |
| 744,90 | +0.13% | Market | |
| 743,92 | -2.06% | Market | |
| 759,56 | +0.01% | Market | |
| 759,47 | +2.71% | Market | |
| 739,44 | -2.97% | Market | |
| 762,11 | +3.02% | Market | |
| 739,75 | -2.16% | Market | |
| 756,09 | +1.99% | Market | |
| 741,31 | -0.03% | Market | |
| 741,52 | -0.09% | Market | |
| 742,16 | -2.90% | Market | |
| 764,31 | -0.01% | Market | |
| 764,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.