BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3155,76 | +0.10% | Market | |
| 3152,47 | -0.03% | Market | |
| 3153,48 | +0% | Market | |
| 3153,48 | -0.76% | Market | |
| 3177,69 | +0.07% | Market | |
| 3175,47 | +0.14% | Market | |
| 3171,01 | -0.26% | Market | |
| 3179,13 | +1.97% | Market | |
| 3117,56 | -0.36% | Market | |
| 3128,68 | +0.56% | Market | |
| 3111,26 | -2.03% | Market | |
| 3175,63 | -0.07% | Market | |
| 3177,96 | +0.16% | Market | |
| 3172,94 | +1.82% | Market | |
| 3116,38 | -0.21% | Market | |
| 3122,92 | -1.25% | Market | |
| 3162,38 | +1.62% | Market | |
| 3112,07 | -1.23% | Market | |
| 3150,67 | +0.10% | Market | |
| 3147,38 | +1.28% | Market | |
| 3107,72 | -1.21% | Market | |
| 3145,85 | +0.14% | Market | |
| 3141,39 | -0.29% | Market | |
| 3150,67 | +2.09% | Market | |
| 3086,14 | -0.05% | Market | |
| 3087,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.