BND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,73 | -2.03% | Market | |
| 125,27 | +2.00% | Market | |
| 122,82 | +0% | Market | |
| 122,82 | -2.88% | Market | |
| 126,46 | -1.65% | Market | |
| 128,58 | -0.23% | Market | |
| 128,87 | -0.20% | Market | |
| 129,13 | +0.18% | Market | |
| 128,90 | +1.52% | Market | |
| 126,97 | -1.46% | Market | |
| 128,85 | +0.29% | Market | |
| 128,48 | -0.16% | Market | |
| 128,68 | +0.49% | Market | |
| 128,06 | -0.10% | Market | |
| 128,19 | +1.94% | Market | |
| 125,75 | -1.87% | Market | |
| 128,15 | +0.00% | Market | |
| 128,14 | +0.44% | Market | |
| 127,59 | -0.17% | Market | |
| 127,81 | +0.30% | Market | |
| 127,43 | -0.21% | Market | |
| 127,69 | -0.09% | Market | |
| 127,81 | -0.06% | Market | |
| 127,89 | +0.13% | Market | |
| 127,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.