BND/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18331111 | +0.36% | Market | |
| 3,17189567 | -2.92% | Market | |
| 3,26736002 | -0.41% | Market | |
| 3,28093706 | -0.40% | Market | |
| 3,29409015 | +0.08% | Market | |
| 3,29132795 | -0.23% | Market | |
| 3,29907221 | +3.19% | Market | |
| 3,19700977 | -2.94% | Market | |
| 3,2938203 | +0.01% | Market | |
| 3,2934495 | -0.01% | Market | |
| 3,29380226 | -0.01% | Market | |
| 3,29404695 | +0.20% | Market | |
| 3,28747724 | +3.11% | Market | |
| 3,18821324 | -2.92% | Market | |
| 3,28423071 | -0.04% | Market | |
| 3,28549658 | -0.21% | Market | |
| 3,29229917 | +0.13% | Market | |
| 3,28811885 | -0.07% | Market | |
| 3,29052707 | +3.13% | Market | |
| 3,19051697 | +0.07% | Market | |
| 3,18834947 | -3.08% | Market | |
| 3,28950686 | -0.08% | Market | |
| 3,29226596 | -0.23% | Market | |
| 3,30000737 | +0.05% | Market | |
| 3,29838826 | -0.01% | Market | |
| 3,29880062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.