BND/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20139,22 | -0.24% | Market | |
| 20187,78 | -2.84% | Market | |
| 20778,60 | -0.20% | Market | |
| 20820,04 | -0.01% | Market | |
| 20822,94 | -0.02% | Market | |
| 20827,51 | -0.25% | Market | |
| 20879,80 | +3.24% | Market | |
| 20225,42 | -3.07% | Market | |
| 20866,30 | -0.06% | Market | |
| 20878,08 | -0.05% | Market | |
| 20888,12 | -0.08% | Market | |
| 20904,28 | +0.25% | Market | |
| 20851,99 | +3.05% | Market | |
| 20235,27 | -2.84% | Market | |
| 20825,89 | -0.09% | Market | |
| 20843,97 | -0.25% | Market | |
| 20895,79 | +0.02% | Market | |
| 20891,80 | +0.13% | Market | |
| 20863,67 | +3.21% | Market | |
| 20214,81 | +0.03% | Market | |
| 20208,50 | -2.98% | Market | |
| 20830,16 | -0.52% | Market | |
| 20939,42 | -0.29% | Market | |
| 20999,97 | +0.05% | Market | |
| 20988,72 | -0.03% | Market | |
| 20995,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.