BGN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51524716 | -0.09% | Market | |
| 0,51569987 | +0.39% | Market | |
| 0,51368986 | +0.89% | Market | |
| 0,50914469 | -1.03% | Market | |
| 0,51441865 | -0.02% | Market | |
| 0,51451017 | -0.03% | Market | |
| 0,51464095 | +0.10% | Market | |
| 0,51411453 | -0.03% | Market | |
| 0,51427359 | +0.03% | Market | |
| 0,51413103 | +0.02% | Market | |
| 0,51403297 | +0.01% | Market | |
| 0,51397902 | -0.06% | Market | |
| 0,51426329 | -0.01% | Market | |
| 0,51432508 | +0.01% | Market | |
| 0,51425688 | +0.00% | Market | |
| 0,51427172 | -0.02% | Market | |
| 0,51435903 | +0.07% | Market | |
| 0,51399239 | -0.05% | Market | |
| 0,51427152 | -0.01% | Market | |
| 0,51430968 | +0.01% | Market | |
| 0,51428164 | -0.02% | Market | |
| 0,51440378 | -0.03% | Market | |
| 0,51454557 | +0.07% | Market | |
| 0,51416956 | -0.05% | Market | |
| 0,5144205 | +0.12% | Market | |
| 0,51379593 | -0.07% | Market | |
| 0,51415279 | +0.01% | Market | |
| 0,51408207 | -0.09% | Market | |
| 0,51454635 | +0.01% | Market | |
| 0,51449147 | +0.05% | Market | |
| 0,51425735 | +0.02% | Market | |
| 0,51417759 | -0.02% | Market | |
| 0,51427384 | +0.00% | Market | |
| 0,51427636 | -0.02% | Market | |
| 0,51438027 | +0.00% | Market | |
| 0,51437687 | -0.03% | Market | |
| 0,51454395 | +0.05% | Market | |
| 0,51428111 | +0.03% | Market | |
| 0,51414951 | -0.06% | Market | |
| 0,51445082 | -0.17% | Market | |
| 0,51531288 | +0.20% | Market | |
| 0,51426026 | +0.03% | Market | |
| 0,51412982 | -0.02% | Market | |
| 0,51420979 | -0.02% | Market | |
| 0,51431959 | +0.03% | Market | |
| 0,51416936 | -0.07% | Market | |
| 0,51453257 | +0.07% | Market | |
| 0,5141735 | -0.02% | Market | |
| 0,51427378 | +0.05% | Market | |
| 0,51401606 | -0.05% | Market | |
| 0,51428572 | +0.09% | Market | |
| 0,51384825 | -0.09% | Market | |
| 0,51429853 | -0.05% | Market | |
| 0,51456901 | +0.00% | Market | |
| 0,51458622 | +0.05% | Market | |
| 0,51431037 | +0.06% | Market | |
| 0,51402418 | +0.00% | Market | |
| 0,51403367 | -0.06% | Market | |
| 0,51435589 | +0.00% | Market | |
| 0,51435221 | -0.01% | Market | |
| 0,51438975 | +0.03% | Market | |
| 0,51424161 | +0.01% | Market | |
| 0,51419347 | -0.03% | Market | |
| 0,51435 | -0.04% | Market | |
| 0,51456073 | +0.03% | Market | |
| 0,51442463 | -0.22% | Market | |
| 0,51554564 | +0.28% | Market | |
| 0,51412088 | -0.04% | Market | |
| 0,51434605 | +0.00% | Market | |
| 0,51434523 | +0.03% | Market | |
| 0,51418147 | +0.12% | Market | |
| 0,5135868 | -0.23% | Market | |
| 0,51474728 | +0.09% | Market | |
| 0,51426933 | +0.00% | Market | |
| 0,51428779 | -0.02% | Market | |
| 0,51440538 | -0.07% | Market | |
| 0,51476923 | +0.11% | Market | |
| 0,51418698 | +0.03% | Market | |
| 0,51402121 | -0.02% | Market | |
| 0,51413262 | -0.05% | Market | |
| 0,51438338 | +0.06% | Market | |
| 0,51405937 | -0.07% | Market | |
| 0,51444319 | +0.03% | Market | |
| 0,51429518 | -0.07% | Market | |
| 0,5146567 | +0.09% | Market | |
| 0,51417851 | +0.01% | Market | |
| 0,51412465 | +0.01% | Market | |
| 0,51405802 | -0.07% | Market | |
| 0,51439539 | -0.04% | Market | |
| 0,51457687 | +0.08% | Market | |
| 0,51414976 | +0.08% | Market | |
| 0,51373814 | -0.05% | Market | |
| 0,51402066 | +0.01% | Market | |
| 0,51399456 | -0.12% | Market | |
| 0,51461207 | +0.03% | Market | |
| 0,51443429 | -0.03% | Market | |
| 0,51458118 | +0.04% | Market | |
| 0,514369 | +0.01% | Market | |
| 0,51431655 | -0.04% | Market | |
| 0,5145082 | +0.04% | Market | |
| 0,51432515 | +0.10% | Market | |
| 0,5137918 | -0.10% | Market | |
| 0,51430369 | +0.04% | Market | |
| 0,51409338 | -0.04% | Market | |
| 0,51428056 | +0.03% | Market | |
| 0,51414236 | +0.01% | Market | |
| 0,51406533 | +0.02% | Market | |
| 0,51396833 | -0.05% | Market | |
| 0,51422915 | +0.04% | Market | |
| 0,51400139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.