BGN/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,95042586 | -3.93% | Market | |
| 8,2755858 | +4.92% | Market | |
| 7,88736661 | +0.32% | Market | |
| 7,86249636 | -1.77% | Market | |
| 8,00451249 | -6.85% | Market | |
| 8,59347886 | +4.19% | Market | |
| 8,24776026 | -5.36% | Market | |
| 8,71530689 | +5.47% | Market | |
| 8,26320428 | +0.30% | Market | |
| 8,2381307 | -4.33% | Market | |
| 8,61085316 | -2.00% | Market | |
| 8,78699639 | +6.85% | Market | |
| 8,22378175 | -2.61% | Market | |
| 8,44443173 | +6.16% | Market | |
| 7,95456025 | -7.70% | Market | |
| 8,61807778 | +8.70% | Market | |
| 7,92851272 | -7.63% | Market | |
| 8,58308067 | +9.61% | Market | |
| 7,83086383 | -0.17% | Market | |
| 7,84397073 | +2.40% | Market | |
| 7,66013791 | +1.04% | Market | |
| 7,58109327 | -6.69% | Market | |
| 8,12503221 | -4.14% | Market | |
| 8,47590776 | +4.94% | Market | |
| 8,07702058 | +7.11% | Market | |
| 7,54085603 | +1.03% | Market | |
| 7,46405346 | -1.50% | Market | |
| 7,57765412 | -2.20% | Market | |
| 7,74849578 | +3.29% | Market | |
| 7,50192673 | -8.18% | Market | |
| 8,17016112 | +7.32% | Market | |
| 7,61278937 | -10.36% | Market | |
| 8,49288699 | +9.78% | Market | |
| 7,73599751 | -0.32% | Market | |
| 7,76086387 | -2.04% | Market | |
| 7,92240621 | -7.16% | Market | |
| 8,53302906 | +5.72% | Market | |
| 8,07102227 | +3.99% | Market | |
| 7,76149904 | +1.38% | Market | |
| 7,65559062 | -5.11% | Market | |
| 8,06824834 | +0.10% | Market | |
| 8,06022756 | +6.00% | Market | |
| 7,60388703 | -0.79% | Market | |
| 7,66411536 | +1.79% | Market | |
| 7,52911234 | -8.81% | Market | |
| 8,25682091 | +9.38% | Market | |
| 7,54869009 | -4.76% | Market | |
| 7,92613025 | +2.97% | Market | |
| 7,69720242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.