BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25199069 | +0% | Market | |
| 1,25199069 | -0.84% | Market | |
| 1,26255465 | +0.35% | Market | |
| 1,25809774 | -0.04% | Market | |
| 1,25858825 | +0.85% | Market | |
| 1,24803298 | +0.33% | Market | |
| 1,24386812 | -1.43% | Market | |
| 1,26191142 | +0.69% | Market | |
| 1,25331282 | -0.45% | Market | |
| 1,25893209 | +1.26% | Market | |
| 1,24323986 | -1.08% | Market | |
| 1,25680591 | +0.71% | Market | |
| 1,24793646 | +0.83% | Market | |
| 1,23769655 | -0.42% | Market | |
| 1,24293285 | +0.31% | Market | |
| 1,23913494 | -0.36% | Market | |
| 1,24366614 | +1.01% | Market | |
| 1,23125033 | -0.33% | Market | |
| 1,23535606 | -0.09% | Market | |
| 1,23646728 | +0.28% | Market | |
| 1,23304603 | -0.06% | Market | |
| 1,23377006 | +0.19% | Market | |
| 1,23143096 | -0.24% | Market | |
| 1,23441045 | +1.03% | Market | |
| 1,22184844 | -0.18% | Market | |
| 1,22402801 | +0.01% | Market | |
| 1,22393981 | -0.03% | Market | |
| 1,22427685 | -0.07% | Market | |
| 1,22509427 | -0.31% | Market | |
| 1,22894007 | +0.01% | Market | |
| 1,22885196 | -0.31% | Market | |
| 1,23273393 | -0.06% | Market | |
| 1,23349106 | +0.04% | Market | |
| 1,23294479 | +0.63% | Market | |
| 1,2252262 | +0.39% | Market | |
| 1,22043952 | +0.34% | Market | |
| 1,21633897 | -0.02% | Market | |
| 1,21654015 | -0.10% | Market | |
| 1,21780635 | -1.39% | Market | |
| 1,23492658 | -0.37% | Market | |
| 1,2395073 | -1.59% | Market | |
| 1,25949388 | -0.22% | Market | |
| 1,26228897 | +0.37% | Market | |
| 1,25760253 | +0.07% | Market | |
| 1,2566954 | -0.13% | Market | |
| 1,2583314 | +0.08% | Market | |
| 1,25731755 | -0.03% | Market | |
| 1,25769076 | +0.14% | Market | |
| 1,25593513 | -0.22% | Market | |
| 1,25875747 | +0.03% | Market | |
| 1,25837985 | -0.19% | Market | |
| 1,26080331 | +0.05% | Market | |
| 1,26013831 | -0.19% | Market | |
| 1,26248284 | +0.12% | Market | |
| 1,26095681 | +0.00% | Market | |
| 1,2609621 | -0.40% | Market | |
| 1,26606628 | -0.23% | Market | |
| 1,26894827 | +0.38% | Market | |
| 1,26413344 | +0.23% | Market | |
| 1,2612041 | +0.02% | Market | |
| 1,26097519 | +0.23% | Market | |
| 1,25814285 | -0.01% | Market | |
| 1,25824741 | +0.60% | Market | |
| 1,25070619 | -0.21% | Market | |
| 1,25338631 | -0.52% | Market | |
| 1,25992061 | +0.23% | Market | |
| 1,25701486 | +0.07% | Market | |
| 1,25608174 | +0.18% | Market | |
| 1,25380844 | -0.32% | Market | |
| 1,25783361 | -0.63% | Market | |
| 1,26577472 | +0.85% | Market | |
| 1,25511079 | -0.17% | Market | |
| 1,25719906 | -0.83% | Market | |
| 1,26767987 | +1.78% | Market | |
| 1,2455179 | +0% | Market | |
| 1,2455179 | +0.16% | Market | |
| 1,24351106 | -0.43% | Market | |
| 1,24892776 | +0.09% | Market | |
| 1,2478281 | -0.36% | Market | |
| 1,25238112 | +0.75% | Market | |
| 1,24305118 | -0.21% | Market | |
| 1,24563467 | +0.23% | Market | |
| 1,24272237 | +0.01% | Market | |
| 1,24259851 | +0.23% | Market | |
| 1,23978534 | -0.33% | Market | |
| 1,24387365 | -0.35% | Market | |
| 1,248273 | -0.63% | Market | |
| 1,25615791 | +1.15% | Market | |
| 1,24189244 | +0.59% | Market | |
| 1,23457486 | -0.42% | Market | |
| 1,23982701 | -1.60% | Market | |
| 1,26003567 | +0.38% | Market | |
| 1,25524683 | -0.10% | Market | |
| 1,25655891 | -0.14% | Market | |
| 1,25826215 | +0.71% | Market | |
| 1,24933014 | -1.06% | Market | |
| 1,2626776 | -0.15% | Market | |
| 1,2645531 | +1.07% | Market | |
| 1,25117976 | +0.14% | Market | |
| 1,24941093 | +0.61% | Market | |
| 1,24182675 | -1.29% | Market | |
| 1,25801829 | -0.69% | Market | |
| 1,26677864 | -0.59% | Market | |
| 1,27428465 | +0.45% | Market | |
| 1,26852398 | +0.36% | Market | |
| 1,26394829 | -0.56% | Market | |
| 1,27112391 | +0.38% | Market | |
| 1,2662524 | +0.21% | Market | |
| 1,2636598 | +0.43% | Market | |
| 1,2581979 | +2.16% | Market | |
| 1,23155513 | -1.11% | Market | |
| 1,24533039 | -1.41% | Market | |
| 1,26317615 | +1.83% | Market | |
| 1,24052421 | +0.27% | Market | |
| 1,2371372 | -0.09% | Market | |
| 1,23830219 | -0.72% | Market | |
| 1,24731718 | +2.17% | Market | |
| 1,22086785 | +0.74% | Market | |
| 1,21188565 | -4.16% | Market | |
| 1,2645531 | +4.79% | Market | |
| 1,20670289 | -0.31% | Market | |
| 1,21049444 | +0.47% | Market | |
| 1,20480206 | -0.49% | Market | |
| 1,21071174 | +0.00% | Market | |
| 1,21071173 | +0.69% | Market | |
| 1,20243179 | +1.34% | Market | |
| 1,18655091 | -0.19% | Market | |
| 1,18886142 | -0.44% | Market | |
| 1,19408993 | -0.21% | Market | |
| 1,19665753 | +0.43% | Market | |
| 1,191476 | +0.17% | Market | |
| 1,18948666 | -0.56% | Market | |
| 1,19621237 | -0.04% | Market | |
| 1,19669549 | -0.05% | Market | |
| 1,19734564 | -0.32% | Market | |
| 1,20113394 | +0.31% | Market | |
| 1,19745438 | +0.04% | Market | |
| 1,19697523 | -0.32% | Market | |
| 1,20085704 | -0.22% | Market | |
| 1,20355348 | -0.26% | Market | |
| 1,20670289 | +1.15% | Market | |
| 1,19293805 | -1.04% | Market | |
| 1,20550437 | +0.83% | Market | |
| 1,19554009 | +0.72% | Market | |
| 1,18694021 | -0.27% | Market | |
| 1,19018616 | +1.26% | Market | |
| 1,17538797 | +0.75% | Market | |
| 1,16668774 | -0.04% | Market | |
| 1,16717742 | -0.54% | Market | |
| 1,17355401 | -2.00% | Market | |
| 1,19750297 | +0.29% | Market | |
| 1,19407535 | -0.26% | Market | |
| 1,19722304 | -0.21% | Market | |
| 1,19969474 | -1.26% | Market | |
| 1,2149423 | +0.13% | Market | |
| 1,21332671 | +0.25% | Market | |
| 1,21030652 | -0.14% | Market | |
| 1,21194409 | -0.36% | Market | |
| 1,21629724 | -0.21% | Market | |
| 1,21883238 | -0.22% | Market | |
| 1,22156375 | +0.07% | Market | |
| 1,2207113 | +2.33% | Market | |
| 1,19293805 | -2.11% | Market | |
| 1,21867485 | +0.23% | Market | |
| 1,21586466 | -0.13% | Market | |
| 1,21748183 | +0.16% | Market | |
| 1,21559004 | +0% | Market | |
| 1,21559004 | +0.27% | Market | |
| 1,212334 | +0.49% | Market | |
| 1,2064749 | +0.41% | Market | |
| 1,20149001 | +0.27% | Market | |
| 1,19821645 | +0.03% | Market | |
| 1,19781693 | +0.00% | Market | |
| 1,1977847 | -0.12% | Market | |
| 1,19920887 | +0.29% | Market | |
| 1,19570166 | -0.72% | Market | |
| 1,20436004 | +1.01% | Market | |
| 1,19226967 | +0.16% | Market | |
| 1,19035578 | -0.30% | Market | |
| 1,19392932 | +0.07% | Market | |
| 1,1930459 | +0.07% | Market | |
| 1,19219487 | -0.91% | Market | |
| 1,20310349 | -1.02% | Market | |
| 1,21555305 | -0.98% | Market | |
| 1,22764035 | +0.28% | Market | |
| 1,22425001 | +0.34% | Market | |
| 1,22004635 | -0.32% | Market | |
| 1,22401141 | +0.32% | Market | |
| 1,22015032 | -0.75% | Market | |
| 1,22934741 | -0.04% | Market | |
| 1,22987902 | +0.01% | Market | |
| 1,22971425 | +1.68% | Market | |
| 1,20935175 | -0.08% | Market | |
| 1,21026712 | +0.33% | Market | |
| 1,2062325 | -2.68% | Market | |
| 1,23949618 | +1.09% | Market | |
| 1,22611111 | +1.80% | Market | |
| 1,20437419 | +1.36% | Market | |
| 1,18816483 | +0.28% | Market | |
| 1,1849044 | +0.57% | Market | |
| 1,17817274 | +0.03% | Market | |
| 1,17777952 | +0.14% | Market | |
| 1,17611255 | -0.51% | Market | |
| 1,18215542 | -0.11% | Market | |
| 1,18349523 | -3.60% | Market | |
| 1,22764035 | +4.50% | Market | |
| 1,17476911 | +0.59% | Market | |
| 1,16792159 | -0.66% | Market | |
| 1,1756598 | +0.26% | Market | |
| 1,17263055 | -0.35% | Market | |
| 1,17676367 | -0.29% | Market | |
| 1,18024295 | +0.05% | Market | |
| 1,17966584 | +0.30% | Market | |
| 1,17618191 | +0.14% | Market | |
| 1,17456854 | -0.67% | Market | |
| 1,18244332 | +0.80% | Market | |
| 1,17304329 | +0.31% | Market | |
| 1,16942126 | -0.34% | Market | |
| 1,17338223 | +1.14% | Market | |
| 1,16021291 | +0.96% | Market | |
| 1,14923665 | -1.56% | Market | |
| 1,16742588 | +0.52% | Market | |
| 1,1614075 | -0.20% | Market | |
| 1,16371104 | -0.24% | Market | |
| 1,16646509 | -0.55% | Market | |
| 1,17290255 | +0.12% | Market | |
| 1,17153446 | -1.41% | Market | |
| 1,1883452 | -0.54% | Market | |
| 1,19473884 | +0.00% | Market | |
| 1,19475368 | +0.96% | Market | |
| 1,18343021 | -0.96% | Market | |
| 1,19495942 | +0.34% | Market | |
| 1,19088099 | -0.12% | Market | |
| 1,19236651 | +0.05% | Market | |
| 1,19171998 | +1.86% | Market | |
| 1,16995001 | -1.59% | Market | |
| 1,1888362 | +0.11% | Market | |
| 1,18750846 | -0.13% | Market | |
| 1,18907079 | +0.20% | Market | |
| 1,18670696 | +1.06% | Market | |
| 1,17421847 | -1.00% | Market | |
| 1,18604217 | -0.06% | Market | |
| 1,18671524 | +0.19% | Market | |
| 1,18448476 | +0.73% | Market | |
| 1,17595202 | +0.03% | Market | |
| 1,17562061 | -0.03% | Market | |
| 1,17602393 | -1.89% | Market | |
| 1,19872335 | -0.05% | Market | |
| 1,19928438 | +1.18% | Market | |
| 1,18534109 | -0.09% | Market | |
| 1,18638664 | -0.12% | Market | |
| 1,18781483 | -1.28% | Market | |
| 1,20323923 | +1.01% | Market | |
| 1,19120607 | -1.01% | Market | |
| 1,20331167 | +1.01% | Market | |
| 1,19123261 | -0.61% | Market | |
| 1,19855656 | +0.56% | Market | |
| 1,19185115 | -0.69% | Market | |
| 1,20009231 | +0.12% | Market | |
| 1,19870551 | +0.70% | Market | |
| 1,19037293 | -0.93% | Market | |
| 1,20156367 | -0.04% | Market | |
| 1,2020022 | -0.16% | Market | |
| 1,20395124 | -0.12% | Market | |
| 1,20543253 | +1.01% | Market | |
| 1,1933403 | -1.24% | Market | |
| 1,20830585 | +0.12% | Market | |
| 1,20684585 | -0.29% | Market | |
| 1,2103405 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.