KHR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00166921 | +0.03% | Market | |
| 0,00166876 | -2.42% | Market | |
| 0,00171018 | +2.47% | Market | |
| 0,00166889 | +0% | Market | |
| 0,00166889 | -0.56% | Market | |
| 0,00167826 | +0.03% | Market | |
| 0,00167768 | -0.10% | Market | |
| 0,00167932 | +0.08% | Market | |
| 0,001678 | -1.95% | Market | |
| 0,0017113 | +2.00% | Market | |
| 0,00167775 | -2.00% | Market | |
| 0,001712 | +1.90% | Market | |
| 0,0016801 | +0.08% | Market | |
| 0,00167881 | -0.20% | Market | |
| 0,00168219 | -1.87% | Market | |
| 0,00171418 | +2.13% | Market | |
| 0,0016785 | -0.69% | Market | |
| 0,00169017 | -1.71% | Market | |
| 0,00171956 | +1.73% | Market | |
| 0,00169039 | -0.26% | Market | |
| 0,00169488 | -1.26% | Market | |
| 0,00171654 | +1.09% | Market | |
| 0,00169802 | -0.28% | Market | |
| 0,00170275 | +0.26% | Market | |
| 0,00169835 | -2.12% | Market | |
| 0,00173513 | +0.15% | Market | |
| 0,0017325 | +2.08% | Market | |
| 0,00169715 | -0.08% | Market | |
| 0,00169855 | -1.76% | Market | |
| 0,00172897 | +1.80% | Market | |
| 0,0016984 | -1.81% | Market | |
| 0,00172979 | +1.77% | Market | |
| 0,00169962 | -1.64% | Market | |
| 0,00172804 | +0.10% | Market | |
| 0,00172625 | +0.13% | Market | |
| 0,00172402 | -0.07% | Market | |
| 0,00172531 | +1.83% | Market | |
| 0,00169427 | -1.51% | Market | |
| 0,00172019 | +1.83% | Market | |
| 0,0016893 | -1.67% | Market | |
| 0,001718 | -0.19% | Market | |
| 0,00172131 | +2.36% | Market | |
| 0,0016817 | -0.84% | Market | |
| 0,00169599 | -1.35% | Market | |
| 0,00171918 | +1.54% | Market | |
| 0,00169313 | +0.10% | Market | |
| 0,00169138 | +0% | Market | |
| 0,00169138 | -0.24% | Market | |
| 0,00169549 | +0.19% | Market | |
| 0,0016923 | +0.10% | Market | |
| 0,00169055 | +0.08% | Market | |
| 0,00168914 | -0.14% | Market | |
| 0,00169155 | -0.07% | Market | |
| 0,00169276 | -0.11% | Market | |
| 0,0016947 | +0.02% | Market | |
| 0,00169438 | -2.10% | Market | |
| 0,00173072 | -0.43% | Market | |
| 0,00173821 | +2.08% | Market | |
| 0,00170275 | +0.15% | Market | |
| 0,00170012 | -0.23% | Market | |
| 0,00170405 | +0.11% | Market | |
| 0,00170213 | -1.66% | Market | |
| 0,00173081 | +2.11% | Market | |
| 0,001695 | -0.26% | Market | |
| 0,0016994 | -1.75% | Market | |
| 0,00172959 | +1.82% | Market | |
| 0,0016987 | -2.16% | Market | |
| 0,00173626 | +0.40% | Market | |
| 0,00172936 | +1.59% | Market | |
| 0,00170232 | -2.17% | Market | |
| 0,00174012 | +1.76% | Market | |
| 0,00171007 | +0.09% | Market | |
| 0,00170858 | +0% | Market | |
| 0,00170858 | -0.15% | Market | |
| 0,0017111 | -0.15% | Market | |
| 0,00171366 | +0.13% | Market | |
| 0,00171149 | -1.54% | Market | |
| 0,00173826 | -0.46% | Market | |
| 0,00174622 | +2.20% | Market | |
| 0,00170864 | +0.15% | Market | |
| 0,00170605 | +0.02% | Market | |
| 0,00170563 | +0.00% | Market | |
| 0,00170563 | -1.63% | Market | |
| 0,00173385 | -0.24% | Market | |
| 0,00173803 | +1.99% | Market | |
| 0,00170407 | +0.08% | Market | |
| 0,00170265 | -0.26% | Market | |
| 0,00170715 | -2.19% | Market | |
| 0,00174534 | +2.19% | Market | |
| 0,00170785 | +0.11% | Market | |
| 0,0017059 | -2.44% | Market | |
| 0,00174857 | +1.63% | Market | |
| 0,00172057 | -2.41% | Market | |
| 0,00176315 | +2.51% | Market | |
| 0,00171998 | +0.19% | Market | |
| 0,00171677 | -0.39% | Market | |
| 0,00172355 | -2.06% | Market | |
| 0,00175976 | -0.56% | Market | |
| 0,00176975 | +0.22% | Market | |
| 0,00176583 | +2.43% | Market | |
| 0,00172396 | -1.96% | Market | |
| 0,00175838 | +2.36% | Market | |
| 0,00171785 | -2.63% | Market | |
| 0,00176427 | +2.41% | Market | |
| 0,0017228 | +0.40% | Market | |
| 0,00171601 | -2.45% | Market | |
| 0,00175906 | +1.31% | Market | |
| 0,00173627 | -1.24% | Market | |
| 0,00175805 | +0.86% | Market | |
| 0,00174304 | +1.68% | Market | |
| 0,00171423 | -0.28% | Market | |
| 0,00171913 | -0.37% | Market | |
| 0,00172559 | -2.28% | Market | |
| 0,00176582 | +0.53% | Market | |
| 0,00175643 | +1.94% | Market | |
| 0,00172296 | -0.11% | Market | |
| 0,00172493 | +0.33% | Market | |
| 0,00171921 | -1.78% | Market | |
| 0,00175031 | -0.54% | Market | |
| 0,00175976 | +2.92% | Market | |
| 0,0017098 | -2.57% | Market | |
| 0,00175489 | +0.17% | Market | |
| 0,00175184 | -0.43% | Market | |
| 0,00175935 | +0.03% | Market | |
| 0,00175884 | +2.10% | Market | |
| 0,00172272 | +0.05% | Market | |
| 0,00172183 | -2.09% | Market | |
| 0,00175853 | +0.19% | Market | |
| 0,00175526 | -0.05% | Market | |
| 0,00175607 | +2.10% | Market | |
| 0,00171987 | +0.02% | Market | |
| 0,00171953 | +0.15% | Market | |
| 0,00171692 | -0.14% | Market | |
| 0,00171932 | -2.39% | Market | |
| 0,00176144 | +2.14% | Market | |
| 0,00172453 | -1.82% | Market | |
| 0,00175656 | +1.83% | Market | |
| 0,00172494 | -0.15% | Market | |
| 0,00172751 | -1.36% | Market | |
| 0,00175134 | +2.43% | Market | |
| 0,0017098 | -3.10% | Market | |
| 0,00176452 | -0.18% | Market | |
| 0,00176762 | +2.20% | Market | |
| 0,00172954 | -2.05% | Market | |
| 0,00176569 | -1.01% | Market | |
| 0,00178364 | +2.99% | Market | |
| 0,00173189 | -0.02% | Market | |
| 0,00173226 | +0.08% | Market | |
| 0,00173089 | -2.13% | Market | |
| 0,00176853 | +0.12% | Market | |
| 0,00176645 | +1.97% | Market | |
| 0,0017324 | -0.13% | Market | |
| 0,00173458 | +0.01% | Market | |
| 0,0017344 | -2.13% | Market | |
| 0,00177222 | -0.09% | Market | |
| 0,00177387 | +1.93% | Market | |
| 0,00174022 | -0.21% | Market | |
| 0,00174389 | +0.04% | Market | |
| 0,00174324 | -0.09% | Market | |
| 0,00174482 | -2.00% | Market | |
| 0,00178037 | -0.13% | Market | |
| 0,00178262 | +1.03% | Market | |
| 0,00176452 | +0.91% | Market | |
| 0,00174859 | -0.16% | Market | |
| 0,0017514 | -2.21% | Market | |
| 0,00179101 | +1.68% | Market | |
| 0,0017614 | +0% | Market | |
| 0,0017614 | -0.03% | Market | |
| 0,00176199 | -1.70% | Market | |
| 0,00179244 | +1.71% | Market | |
| 0,00176233 | -0.16% | Market | |
| 0,00176516 | -0.06% | Market | |
| 0,00176617 | -0.03% | Market | |
| 0,00176661 | -2.02% | Market | |
| 0,00180311 | +1.93% | Market | |
| 0,0017689 | -2.32% | Market | |
| 0,0018109 | +2.30% | Market | |
| 0,00177025 | -0.08% | Market | |
| 0,00177174 | -1.83% | Market | |
| 0,0018047 | +1.75% | Market | |
| 0,00177361 | +0.11% | Market | |
| 0,00177166 | -0.14% | Market | |
| 0,00177415 | +0.08% | Market | |
| 0,0017728 | -2.20% | Market | |
| 0,00181269 | +0.29% | Market | |
| 0,00180753 | +1.95% | Market | |
| 0,00177294 | -2.33% | Market | |
| 0,00181524 | +2.21% | Market | |
| 0,00177599 | -2.29% | Market | |
| 0,00181769 | +0.17% | Market | |
| 0,00181466 | +2.10% | Market | |
| 0,00177732 | -0.03% | Market | |
| 0,00177776 | +0.08% | Market | |
| 0,00177643 | -1.83% | Market | |
| 0,00180951 | +1.90% | Market | |
| 0,00177578 | -0.10% | Market | |
| 0,0017776 | -1.82% | Market | |
| 0,00181057 | +1.85% | Market | |
| 0,0017776 | -1.80% | Market | |
| 0,00181014 | -0.17% | Market | |
| 0,00181324 | +2.09% | Market | |
| 0,00177617 | -0.10% | Market | |
| 0,00177793 | -0.84% | Market | |
| 0,00179295 | -1.44% | Market | |
| 0,00181914 | +0.35% | Market | |
| 0,00181287 | +2.27% | Market | |
| 0,00177258 | +0.13% | Market | |
| 0,00177032 | +0.00% | Market | |
| 0,00177027 | -0.16% | Market | |
| 0,00177312 | -1.99% | Market | |
| 0,00180904 | +2.21% | Market | |
| 0,00176992 | -0.02% | Market | |
| 0,00177036 | -0.02% | Market | |
| 0,00177071 | -1.89% | Market | |
| 0,00180489 | +0.03% | Market | |
| 0,00180437 | +1.71% | Market | |
| 0,0017741 | -2.17% | Market | |
| 0,00181345 | +1.74% | Market | |
| 0,00178237 | -1.18% | Market | |
| 0,00180357 | -0.27% | Market | |
| 0,00180841 | +1.51% | Market | |
| 0,00178143 | +0.23% | Market | |
| 0,0017774 | -1.77% | Market | |
| 0,00180949 | +1.80% | Market | |
| 0,00177753 | -1.96% | Market | |
| 0,00181303 | +1.84% | Market | |
| 0,0017802 | -0.10% | Market | |
| 0,00178198 | -0.05% | Market | |
| 0,00178287 | -0.08% | Market | |
| 0,00178431 | -2.22% | Market | |
| 0,00182483 | +2.14% | Market | |
| 0,00178658 | +0.08% | Market | |
| 0,00178511 | +0.18% | Market | |
| 0,00178191 | -0.03% | Market | |
| 0,00178251 | -1.29% | Market | |
| 0,00180574 | +1.37% | Market | |
| 0,00178134 | +0.26% | Market | |
| 0,00177671 | -0.15% | Market | |
| 0,00177944 | -0.09% | Market | |
| 0,00178096 | -1.90% | Market | |
| 0,00181541 | +1.68% | Market | |
| 0,0017854 | -0.03% | Market | |
| 0,00178598 | +0.00% | Market | |
| 0,00178603 | -0.17% | Market | |
| 0,00178903 | -1.83% | Market | |
| 0,00182238 | +0.17% | Market | |
| 0,00181932 | +1.52% | Market | |
| 0,00179207 | +0.03% | Market | |
| 0,00179147 | -1.50% | Market | |
| 0,00181872 | -0.11% | Market | |
| 0,00182077 | -0.19% | Market | |
| 0,00182416 | +1.65% | Market | |
| 0,00179453 | -0.01% | Market | |
| 0,00179473 | +0.04% | Market | |
| 0,00179403 | -2.86% | Market | |
| 0,00184693 | +2.51% | Market | |
| 0,00180173 | -1.65% | Market | |
| 0,00183192 | +1.67% | Market | |
| 0,00180178 | -0.06% | Market | |
| 0,00180291 | -1.74% | Market | |
| 0,00183477 | +1.89% | Market | |
| 0,00180073 | +0.07% | Market | |
| 0,00179942 | -0.06% | Market | |
| 0,00180048 | -0.13% | Market | |
| 0,00180278 | -1.72% | Market | |
| 0,0018343 | +1.92% | Market | |
| 0,00179975 | -0.03% | Market | |
| 0,0018002 | -0.01% | Market | |
| 0,00180035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.