KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,56671201 | +0.06% | Market | |
| 5,56327237 | -1.79% | Market | |
| 5,66490983 | +1.71% | Market | |
| 5,56946678 | +0% | Market | |
| 5,56946678 | -0.68% | Market | |
| 5,60745342 | +0.29% | Market | |
| 5,59137119 | +0.09% | Market | |
| 5,58655754 | +0% | Market | |
| 5,58655754 | -1.44% | Market | |
| 5,6684433 | +1.42% | Market | |
| 5,58919722 | -1.60% | Market | |
| 5,68036421 | +1.77% | Market | |
| 5,5817415 | -0.02% | Market | |
| 5,58312655 | -0.10% | Market | |
| 5,58867362 | -1.07% | Market | |
| 5,64911524 | +1.33% | Market | |
| 5,57514881 | -0.49% | Market | |
| 5,60269528 | -1.06% | Market | |
| 5,66270238 | +1.02% | Market | |
| 5,60549313 | +0.10% | Market | |
| 5,6 | -1.10% | Market | |
| 5,66245307 | +1.12% | Market | |
| 5,6 | -0.15% | Market | |
| 5,60826033 | +0.15% | Market | |
| 5,6 | -1.58% | Market | |
| 5,68962284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.