KHR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031519 | +0.16% | Market | |
| 0,00031467 | -0.07% | Market | |
| 0,0003149 | +0.20% | Market | |
| 0,00031427 | -2.60% | Market | |
| 0,00032265 | +3.12% | Market | |
| 0,00031289 | -0.03% | Market | |
| 0,000313 | -0.06% | Market | |
| 0,00031318 | +0.18% | Market | |
| 0,00031261 | -0.02% | Market | |
| 0,00031267 | -3.01% | Market | |
| 0,00032236 | +0.77% | Market | |
| 0,00031988 | +2.07% | Market | |
| 0,0003134 | -0.05% | Market | |
| 0,00031357 | -0.09% | Market | |
| 0,00031385 | -0.33% | Market | |
| 0,00031489 | -0.14% | Market | |
| 0,00031535 | -1.43% | Market | |
| 0,00031992 | -0.04% | Market | |
| 0,00032005 | +1.48% | Market | |
| 0,00031539 | +0.22% | Market | |
| 0,00031471 | -0.05% | Market | |
| 0,00031486 | -1.80% | Market | |
| 0,00032063 | +1.88% | Market | |
| 0,00031472 | -1.91% | Market | |
| 0,00032083 | +1.99% | Market | |
| 0,00031457 | -0.14% | Market | |
| 0,00031502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.