CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1062,24 | -0.15% | Market | |
| 1063,88 | +0.49% | Market | |
| 1058,68 | -0.07% | Market | |
| 1059,43 | +0% | Market | |
| 1059,43 | -0.31% | Market | |
| 1062,72 | -0.26% | Market | |
| 1065,46 | +0.21% | Market | |
| 1063,19 | +0.31% | Market | |
| 1059,92 | -0.14% | Market | |
| 1061,37 | -0.02% | Market | |
| 1061,60 | +0.42% | Market | |
| 1057,16 | +0.45% | Market | |
| 1052,40 | +0.45% | Market | |
| 1047,67 | -0.49% | Market | |
| 1052,87 | +3.11% | Market | |
| 1021,14 | -3.15% | Market | |
| 1054,36 | +0.31% | Market | |
| 1051,15 | -0.03% | Market | |
| 1051,51 | +0.48% | Market | |
| 1046,49 | -0.15% | Market | |
| 1048,10 | -0.49% | Market | |
| 1053,21 | +0.28% | Market | |
| 1050,32 | +0.03% | Market | |
| 1049,97 | -0.05% | Market | |
| 1050,46 | +0.45% | Market | |
| 1045,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.