CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2750861 | +0.04% | Market | |
| 1,27451405 | -0.22% | Market | |
| 1,2773853 | +0.06% | Market | |
| 1,27666403 | -0.03% | Market | |
| 1,27702072 | -0.18% | Market | |
| 1,27933374 | +0.32% | Market | |
| 1,2753103 | +0.36% | Market | |
| 1,2707269 | +0.27% | Market | |
| 1,26732836 | -0.41% | Market | |
| 1,27249492 | +0.19% | Market | |
| 1,27008239 | -0.20% | Market | |
| 1,27263956 | +0.14% | Market | |
| 1,27081036 | +0.00% | Market | |
| 1,270817 | -0.10% | Market | |
| 1,27209281 | +0.05% | Market | |
| 1,27147969 | -0.40% | Market | |
| 1,27657294 | +0.53% | Market | |
| 1,26985826 | -0.42% | Market | |
| 1,27519214 | +0.07% | Market | |
| 1,27424117 | +0.72% | Market | |
| 1,26507128 | -0.04% | Market | |
| 1,26558597 | +0.13% | Market | |
| 1,26391007 | -0.11% | Market | |
| 1,26526436 | +0.40% | Market | |
| 1,26025277 | -0.11% | Market | |
| 1,261631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.