CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,24 | -0.02% | Market | |
| 319,32 | +1.54% | Market | |
| 314,49 | -1.69% | Market | |
| 319,90 | +0% | Market | |
| 319,90 | +1.29% | Market | |
| 315,81 | +0.14% | Market | |
| 315,38 | +0.51% | Market | |
| 313,78 | +0.07% | Market | |
| 313,55 | -0.27% | Market | |
| 314,42 | -1.36% | Market | |
| 318,74 | +1.49% | Market | |
| 314,05 | +0.22% | Market | |
| 313,36 | +0.13% | Market | |
| 312,95 | -0.25% | Market | |
| 313,72 | -0.29% | Market | |
| 314,62 | -1.14% | Market | |
| 318,25 | +1.02% | Market | |
| 315,02 | +0.55% | Market | |
| 313,31 | -0.65% | Market | |
| 315,37 | +0.60% | Market | |
| 313,50 | +0.21% | Market | |
| 312,86 | +0.12% | Market | |
| 312,49 | +0.02% | Market | |
| 312,43 | +0.11% | Market | |
| 312,09 | +0.22% | Market | |
| 311,40 | -0.26% | Market | |
| 312,22 | +0.06% | Market | |
| 312,03 | +0.14% | Market | |
| 311,60 | -0.04% | Market | |
| 311,74 | +0.54% | Market | |
| 310,07 | -0.49% | Market | |
| 311,59 | +0.18% | Market | |
| 311,04 | -0.02% | Market | |
| 311,09 | -0.04% | Market | |
| 311,22 | -0.21% | Market | |
| 311,89 | +0.15% | Market | |
| 311,43 | -0.15% | Market | |
| 311,91 | -0.56% | Market | |
| 313,65 | -1.05% | Market | |
| 316,99 | +0.12% | Market | |
| 316,60 | -0.15% | Market | |
| 317,07 | -0.25% | Market | |
| 317,86 | -0.75% | Market | |
| 320,27 | -0.51% | Market | |
| 321,92 | +0.08% | Market | |
| 321,65 | +0.10% | Market | |
| 321,33 | -0.18% | Market | |
| 321,89 | +0.33% | Market | |
| 320,84 | +0.15% | Market | |
| 320,37 | +0.22% | Market | |
| 319,68 | +0.23% | Market | |
| 318,95 | -0.48% | Market | |
| 320,51 | +0.67% | Market | |
| 318,37 | -0.11% | Market | |
| 318,73 | -0.68% | Market | |
| 320,92 | +0.91% | Market | |
| 318,01 | -0.46% | Market | |
| 319,48 | -0.18% | Market | |
| 320,05 | -0.11% | Market | |
| 320,40 | -0.02% | Market | |
| 320,48 | -0.32% | Market | |
| 321,51 | -0.30% | Market | |
| 322,47 | -0.30% | Market | |
| 323,44 | -0.33% | Market | |
| 324,51 | -0.58% | Market | |
| 326,41 | +0.00% | Market | |
| 326,40 | -0.39% | Market | |
| 327,67 | +0.52% | Market | |
| 325,97 | +0.13% | Market | |
| 325,55 | +0.15% | Market | |
| 325,07 | -0.24% | Market | |
| 325,86 | -1.91% | Market | |
| 332,20 | +1.84% | Market | |
| 326,19 | +0.68% | Market | |
| 324,00 | +0.09% | Market | |
| 323,71 | -0.54% | Market | |
| 325,48 | +0.62% | Market | |
| 323,48 | -0.06% | Market | |
| 323,66 | -0.33% | Market | |
| 324,74 | +0.13% | Market | |
| 324,32 | -0.26% | Market | |
| 325,15 | -0.09% | Market | |
| 325,46 | -0.03% | Market | |
| 325,56 | +0.00% | Market | |
| 325,56 | -0.05% | Market | |
| 325,72 | -0.14% | Market | |
| 326,18 | +0.51% | Market | |
| 324,52 | -0.83% | Market | |
| 327,25 | +0.08% | Market | |
| 326,99 | +0.17% | Market | |
| 326,44 | +0.44% | Market | |
| 325,01 | +0.00% | Market | |
| 325,00 | -0.21% | Market | |
| 325,67 | -0.19% | Market | |
| 326,29 | +0.25% | Market | |
| 325,49 | -0.03% | Market | |
| 325,60 | +0.40% | Market | |
| 324,28 | -0.40% | Market | |
| 325,58 | -0.75% | Market | |
| 328,04 | -0.38% | Market | |
| 329,28 | -0.32% | Market | |
| 330,35 | -0.29% | Market | |
| 331,30 | -0.18% | Market | |
| 331,89 | +0.01% | Market | |
| 331,84 | -0.21% | Market | |
| 332,55 | -0.51% | Market | |
| 334,27 | +0.02% | Market | |
| 334,21 | -1.14% | Market | |
| 338,05 | +0.18% | Market | |
| 337,46 | -0.48% | Market | |
| 339,08 | -0.70% | Market | |
| 341,47 | +0.34% | Market | |
| 340,32 | +1.30% | Market | |
| 335,95 | -0.17% | Market | |
| 336,52 | +0.49% | Market | |
| 334,90 | -0.30% | Market | |
| 335,90 | -0.03% | Market | |
| 335,99 | +3.19% | Market | |
| 325,60 | -3.49% | Market | |
| 337,37 | +0.09% | Market | |
| 337,07 | -0.16% | Market | |
| 337,62 | -0.40% | Market | |
| 338,98 | -0.36% | Market | |
| 340,20 | -0.70% | Market | |
| 342,59 | -0.14% | Market | |
| 343,08 | -0.08% | Market | |
| 343,36 | -0.50% | Market | |
| 345,07 | -0.59% | Market | |
| 347,14 | -0.69% | Market | |
| 349,57 | -1.74% | Market | |
| 355,76 | -0.16% | Market | |
| 356,33 | -0.08% | Market | |
| 356,61 | +0.96% | Market | |
| 353,23 | +0.07% | Market | |
| 353,00 | -0.23% | Market | |
| 353,81 | -0.40% | Market | |
| 355,25 | +0.18% | Market | |
| 354,62 | -0.78% | Market | |
| 357,39 | +5.93% | Market | |
| 337,37 | -5.76% | Market | |
| 357,97 | +0.05% | Market | |
| 357,80 | +0.38% | Market | |
| 356,44 | +1.34% | Market | |
| 351,72 | +0.55% | Market | |
| 349,78 | +0.15% | Market | |
| 349,26 | +1.25% | Market | |
| 344,95 | +0.37% | Market | |
| 343,70 | +0.35% | Market | |
| 342,48 | -0.26% | Market | |
| 343,38 | -1.18% | Market | |
| 347,47 | -0.46% | Market | |
| 349,07 | -0.08% | Market | |
| 349,36 | -0.19% | Market | |
| 350,03 | +0.29% | Market | |
| 349,02 | -0.29% | Market | |
| 350,05 | -0.06% | Market | |
| 350,28 | -0.20% | Market | |
| 350,99 | -0.39% | Market | |
| 352,36 | -0.34% | Market | |
| 353,55 | -0.05% | Market | |
| 353,71 | -0.24% | Market | |
| 354,56 | +0.18% | Market | |
| 353,93 | +0.14% | Market | |
| 353,43 | -0.94% | Market | |
| 356,77 | +1.10% | Market | |
| 352,90 | +0.10% | Market | |
| 352,55 | -0.36% | Market | |
| 353,81 | +0.08% | Market | |
| 353,52 | +0.09% | Market | |
| 353,20 | +0.18% | Market | |
| 352,56 | -0.42% | Market | |
| 354,05 | -0.13% | Market | |
| 354,53 | +0.12% | Market | |
| 354,09 | +0.38% | Market | |
| 352,73 | +1.78% | Market | |
| 346,57 | +0.54% | Market | |
| 344,69 | +0.22% | Market | |
| 343,94 | -0.12% | Market | |
| 344,34 | +0.47% | Market | |
| 342,72 | -0.41% | Market | |
| 344,12 | +0.04% | Market | |
| 343,97 | +0.08% | Market | |
| 343,69 | -1.02% | Market | |
| 347,23 | +0.13% | Market | |
| 346,78 | -0.24% | Market | |
| 347,63 | +0.86% | Market | |
| 344,67 | -0.49% | Market | |
| 346,37 | +0.05% | Market | |
| 346,21 | -0.04% | Market | |
| 346,37 | -0.35% | Market | |
| 347,58 | -0.38% | Market | |
| 348,89 | +0.29% | Market | |
| 347,89 | -0.25% | Market | |
| 348,78 | -0.10% | Market | |
| 349,12 | -0.24% | Market | |
| 349,96 | +0.09% | Market | |
| 349,63 | +0.03% | Market | |
| 349,51 | +0.33% | Market | |
| 348,37 | +0.27% | Market | |
| 347,44 | +0.06% | Market | |
| 347,22 | +0.00% | Market | |
| 347,22 | -0.30% | Market | |
| 348,28 | +0.02% | Market | |
| 348,22 | +0.37% | Market | |
| 346,92 | -1.10% | Market | |
| 350,78 | -0.06% | Market | |
| 351,01 | -0.08% | Market | |
| 351,29 | +0.41% | Market | |
| 349,87 | +0.03% | Market | |
| 349,76 | -0.07% | Market | |
| 350,00 | +0.21% | Market | |
| 349,28 | +0.01% | Market | |
| 349,23 | -0.18% | Market | |
| 349,85 | -0.19% | Market | |
| 350,51 | +0.26% | Market | |
| 349,58 | +0.05% | Market | |
| 349,41 | -0.09% | Market | |
| 349,71 | -0.10% | Market | |
| 350,06 | +0.19% | Market | |
| 349,38 | -0.82% | Market | |
| 352,29 | +0.04% | Market | |
| 352,13 | -0.10% | Market | |
| 352,48 | +0.24% | Market | |
| 351,64 | +0.13% | Market | |
| 351,19 | -0.38% | Market | |
| 352,54 | -0.04% | Market | |
| 352,67 | -0.22% | Market | |
| 353,44 | -0.05% | Market | |
| 353,63 | +0.31% | Market | |
| 352,52 | -0.28% | Market | |
| 353,53 | -0.30% | Market | |
| 354,59 | -0.45% | Market | |
| 356,20 | +0.09% | Market | |
| 355,88 | -0.55% | Market | |
| 357,83 | +0.25% | Market | |
| 356,93 | -0.11% | Market | |
| 357,33 | -0.24% | Market | |
| 358,17 | +0.35% | Market | |
| 356,92 | +0.39% | Market | |
| 355,52 | -0.01% | Market | |
| 355,57 | +0.11% | Market | |
| 355,19 | -0.25% | Market | |
| 356,09 | -0.20% | Market | |
| 356,82 | +0.04% | Market | |
| 356,66 | -0.19% | Market | |
| 357,33 | -0.12% | Market | |
| 357,74 | -0.07% | Market | |
| 358,01 | -0.25% | Market | |
| 358,89 | +0.18% | Market | |
| 358,23 | -0.03% | Market | |
| 358,32 | +0.53% | Market | |
| 356,43 | +0.31% | Market | |
| 355,34 | +0.25% | Market | |
| 354,45 | +0.66% | Market | |
| 352,11 | -0.60% | Market | |
| 354,23 | -0.26% | Market | |
| 355,17 | -0.20% | Market | |
| 355,88 | -0.41% | Market | |
| 357,33 | +0.22% | Market | |
| 356,56 | -0.27% | Market | |
| 357,54 | -0.49% | Market | |
| 359,31 | +0.17% | Market | |
| 358,68 | +0.03% | Market | |
| 358,57 | -0.19% | Market | |
| 359,24 | -0.31% | Market | |
| 360,35 | +0.17% | Market | |
| 359,74 | +0.42% | Market | |
| 358,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.