CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,06982263 | -0.12% | Market | |
| 17,09036562 | +0.20% | Market | |
| 17,05668316 | -0.38% | Market | |
| 17,12206582 | +0% | Market | |
| 17,12206582 | +0.05% | Market | |
| 17,1129781 | +0.21% | Market | |
| 17,07663595 | +0.49% | Market | |
| 16,99345173 | +0.10% | Market | |
| 16,97573327 | -0.28% | Market | |
| 17,02398885 | -0.04% | Market | |
| 17,03094011 | +0% | Market | |
| 17,03094011 | -0.15% | Market | |
| 17,056244 | +0.22% | Market | |
| 17,01825644 | +0.13% | Market | |
| 16,99689602 | -0.24% | Market | |
| 17,03786371 | -0.25% | Market | |
| 17,0800967 | -0.22% | Market | |
| 17,11840289 | -0.01% | Market | |
| 17,12084418 | +0.25% | Market | |
| 17,07753037 | +0.44% | Market | |
| 17,00336122 | -0.32% | Market | |
| 17,05853875 | +0.60% | Market | |
| 16,95611016 | +0.07% | Market | |
| 16,94409408 | +0.12% | Market | |
| 16,9230461 | +0.00% | Market | |
| 16,92221592 | +0.27% | Market | |
| 16,87633564 | +0.23% | Market | |
| 16,83815382 | -0.26% | Market | |
| 16,88263044 | -0.06% | Market | |
| 16,89194288 | +0.14% | Market | |
| 16,86815062 | +0.10% | Market | |
| 16,8504586 | +0.04% | Market | |
| 16,84373431 | -0.39% | Market | |
| 16,90997001 | +0.42% | Market | |
| 16,83974861 | +0.00% | Market | |
| 16,83929934 | -0.39% | Market | |
| 16,90458659 | -0.20% | Market | |
| 16,93900383 | +0.15% | Market | |
| 16,91307233 | -0.28% | Market | |
| 16,96087844 | -0.28% | Market | |
| 17,00901252 | -0.75% | Market | |
| 17,13817569 | +0.00% | Market | |
| 17,13791952 | -0.17% | Market | |
| 17,16700458 | +0.10% | Market | |
| 17,14932481 | -0.28% | Market | |
| 17,1966743 | +0.13% | Market | |
| 17,17473937 | +0.07% | Market | |
| 17,16318842 | -0.20% | Market | |
| 17,19762843 | -0.17% | Market | |
| 17,22732662 | -0.15% | Market | |
| 17,25255797 | -0.36% | Market | |
| 17,31493606 | -0.07% | Market | |
| 17,32670524 | -0.30% | Market | |
| 17,37895988 | -0.05% | Market | |
| 17,38715466 | +0.40% | Market | |
| 17,31744714 | -0.25% | Market | |
| 17,36120196 | -0.03% | Market | |
| 17,36675245 | +0.34% | Market | |
| 17,30711715 | -0.52% | Market | |
| 17,39802227 | -0.26% | Market | |
| 17,44399344 | +0.00% | Market | |
| 17,44332813 | -0.02% | Market | |
| 17,44754525 | -0.05% | Market | |
| 17,45546338 | -0.10% | Market | |
| 17,4725334 | -0.12% | Market | |
| 17,49320201 | -0.07% | Market | |
| 17,50503458 | -0.14% | Market | |
| 17,52931192 | +0.31% | Market | |
| 17,47483232 | -0.60% | Market | |
| 17,57983759 | -0.04% | Market | |
| 17,58604256 | -0.19% | Market | |
| 17,61948178 | +0.09% | Market | |
| 17,60316227 | -0.24% | Market | |
| 17,64592819 | -0.10% | Market | |
| 17,66446374 | +0.02% | Market | |
| 17,66008129 | +0.68% | Market | |
| 17,54162589 | +0.11% | Market | |
| 17,52261608 | -0.65% | Market | |
| 17,63686687 | +0.77% | Market | |
| 17,50158522 | -0.01% | Market | |
| 17,50357004 | -0.25% | Market | |
| 17,54731374 | -0.02% | Market | |
| 17,55124583 | -0.10% | Market | |
| 17,56801137 | +0.01% | Market | |
| 17,56640158 | +0.39% | Market | |
| 17,49840547 | +0.23% | Market | |
| 17,45907389 | +0.28% | Market | |
| 17,41066426 | +0.21% | Market | |
| 17,37468021 | +0.69% | Market | |
| 17,25579896 | -0.39% | Market | |
| 17,32255278 | +0.14% | Market | |
| 17,29888364 | -0.14% | Market | |
| 17,32272604 | +0.75% | Market | |
| 17,19434826 | +0.01% | Market | |
| 17,19328382 | -0.21% | Market | |
| 17,22873981 | -0.25% | Market | |
| 17,2723474 | +0.21% | Market | |
| 17,2355079 | -0.12% | Market | |
| 17,25646485 | +0.38% | Market | |
| 17,19128221 | -0.56% | Market | |
| 17,28847204 | -0.44% | Market | |
| 17,36453947 | -0.17% | Market | |
| 17,39362669 | -0.23% | Market | |
| 17,43319732 | -0.14% | Market | |
| 17,45689474 | -0.02% | Market | |
| 17,46099258 | -0.15% | Market | |
| 17,48788592 | +0.15% | Market | |
| 17,46173168 | -0.31% | Market | |
| 17,51609966 | +0.19% | Market | |
| 17,48244233 | -0.94% | Market | |
| 17,64804762 | +0.15% | Market | |
| 17,62215712 | -0.24% | Market | |
| 17,66393281 | +0.10% | Market | |
| 17,64557358 | +0.65% | Market | |
| 17,53125518 | -0.02% | Market | |
| 17,53550505 | -0.12% | Market | |
| 17,55578499 | +0.17% | Market | |
| 17,52548562 | -0.18% | Market | |
| 17,55650726 | +0.26% | Market | |
| 17,51182957 | +1.48% | Market | |
| 17,25646485 | -1.55% | Market | |
| 17,52749529 | +0.28% | Market | |
| 17,47804381 | -0.18% | Market | |
| 17,50958182 | +0.26% | Market | |
| 17,46331183 | -0.36% | Market | |
| 17,52632325 | +0.00% | Market | |
| 17,5261827 | +0.16% | Market | |
| 17,49834543 | -0.30% | Market | |
| 17,55124784 | -0.20% | Market | |
| 17,58581343 | -0.01% | Market | |
| 17,58699778 | -0.18% | Market | |
| 17,61866569 | -0.26% | Market | |
| 17,66416356 | -0.10% | Market | |
| 17,6826468 | +0.09% | Market | |
| 17,66654273 | +0.95% | Market | |
| 17,50112045 | +0.07% | Market | |
| 17,48907897 | -0.23% | Market | |
| 17,52958918 | -0.23% | Market | |
| 17,56919888 | +0.10% | Market | |
| 17,55169576 | -0.97% | Market | |
| 17,72272226 | +1.11% | Market | |
| 17,52749529 | -1.35% | Market | |
| 17,76708102 | +0.38% | Market | |
| 17,70064247 | +0.47% | Market | |
| 17,61749585 | +0.92% | Market | |
| 17,45624375 | +0.54% | Market | |
| 17,36255453 | -0.15% | Market | |
| 17,38873043 | +0.46% | Market | |
| 17,30872977 | -0.08% | Market | |
| 17,32321575 | +0.28% | Market | |
| 17,27403022 | +0.03% | Market | |
| 17,26928825 | +0.06% | Market | |
| 17,25822884 | -0.05% | Market | |
| 17,26668766 | +0.00% | Market | |
| 17,26682622 | -0.16% | Market | |
| 17,2937563 | +0.29% | Market | |
| 17,24424484 | -0.32% | Market | |
| 17,29910774 | -0.06% | Market | |
| 17,30940058 | -0.21% | Market | |
| 17,34576079 | -0.35% | Market | |
| 17,4072598 | -0.28% | Market | |
| 17,45565495 | -0.21% | Market | |
| 17,49229724 | -0.60% | Market | |
| 17,59752277 | +0.50% | Market | |
| 17,51008078 | -0.08% | Market | |
| 17,52364641 | -0.11% | Market | |
| 17,54259506 | +0.07% | Market | |
| 17,52977673 | +0.10% | Market | |
| 17,51248551 | +0.45% | Market | |
| 17,43371133 | +0.27% | Market | |
| 17,38607566 | -0.15% | Market | |
| 17,41176336 | +0.17% | Market | |
| 17,3816025 | -0.25% | Market | |
| 17,42577157 | +0.11% | Market | |
| 17,40625476 | +0.12% | Market | |
| 17,38547447 | -0.08% | Market | |
| 17,39942843 | +0.59% | Market | |
| 17,29739793 | -0.17% | Market | |
| 17,3275976 | +0.09% | Market | |
| 17,31216884 | -0.08% | Market | |
| 17,32621291 | +0.86% | Market | |
| 17,17801669 | -0.03% | Market | |
| 17,18280873 | +0.10% | Market | |
| 17,16649654 | +0.28% | Market | |
| 17,11782893 | +0.03% | Market | |
| 17,11288811 | +0.13% | Market | |
| 17,09092152 | +0.06% | Market | |
| 17,08140603 | +0.84% | Market | |
| 16,93847064 | -0.35% | Market | |
| 16,99865227 | +0.01% | Market | |
| 16,99637473 | -0.12% | Market | |
| 17,01735866 | -0.33% | Market | |
| 17,0730498 | -0.38% | Market | |
| 17,13799368 | +0.44% | Market | |
| 17,06224947 | -0.18% | Market | |
| 17,09347974 | +0.12% | Market | |
| 17,0723293 | -0.24% | Market | |
| 17,11411332 | +0.09% | Market | |
| 17,09836191 | -0.01% | Market | |
| 17,09947625 | +0.32% | Market | |
| 17,04571568 | +0.37% | Market | |
| 16,98328242 | -0.07% | Market | |
| 16,99445919 | -0.05% | Market | |
| 17,00367209 | -0.30% | Market | |
| 17,05411159 | -0.02% | Market | |
| 17,05771062 | -0.23% | Market | |
| 17,09746617 | -0.34% | Market | |
| 17,15650308 | -0.23% | Market | |
| 17,19600814 | -0.09% | Market | |
| 17,21167108 | +0.38% | Market | |
| 17,14639404 | +0.23% | Market | |
| 17,10738914 | -0.03% | Market | |
| 17,11266372 | +0.10% | Market | |
| 17,09488885 | +0.02% | Market | |
| 17,0920383 | -0.01% | Market | |
| 17,09422248 | -0.32% | Market | |
| 17,14962395 | +0.42% | Market | |
| 17,07735186 | +0.09% | Market | |
| 17,06146679 | -0.06% | Market | |
| 17,07217844 | -0.09% | Market | |
| 17,08829325 | +0.10% | Market | |
| 17,07159379 | -0.71% | Market | |
| 17,19446026 | +0.05% | Market | |
| 17,18502436 | -0.11% | Market | |
| 17,20463512 | +0.12% | Market | |
| 17,18398944 | +0.13% | Market | |
| 17,16130285 | -0.07% | Market | |
| 17,17314323 | -0.07% | Market | |
| 17,18559243 | -0.27% | Market | |
| 17,23144026 | -0.02% | Market | |
| 17,23504528 | +0.56% | Market | |
| 17,13930215 | -0.38% | Market | |
| 17,20482707 | -0.37% | Market | |
| 17,26823994 | -0.35% | Market | |
| 17,3291295 | -0.04% | Market | |
| 17,33568483 | -0.47% | Market | |
| 17,4173529 | +0.15% | Market | |
| 17,39159369 | -0.09% | Market | |
| 17,40760585 | -0.29% | Market | |
| 17,45809406 | +0.34% | Market | |
| 17,39962884 | +0.40% | Market | |
| 17,33071157 | +0.04% | Market | |
| 17,3241235 | +0.17% | Market | |
| 17,29484899 | -0.12% | Market | |
| 17,31591297 | -0.05% | Market | |
| 17,3243705 | +0.23% | Market | |
| 17,28443127 | -0.43% | Market | |
| 17,35939629 | -0.11% | Market | |
| 17,37920923 | -0.06% | Market | |
| 17,3898081 | -0.23% | Market | |
| 17,43064882 | +0.05% | Market | |
| 17,42195103 | -0.05% | Market | |
| 17,43135214 | +0.24% | Market | |
| 17,38994502 | +0.41% | Market | |
| 17,31842196 | +0.17% | Market | |
| 17,28826444 | +0.83% | Market | |
| 17,146125 | -0.54% | Market | |
| 17,23986165 | -0.11% | Market | |
| 17,25862903 | -0.20% | Market | |
| 17,29297355 | -0.41% | Market | |
| 17,36393091 | +0.21% | Market | |
| 17,32764166 | -0.20% | Market | |
| 17,36242641 | -0.47% | Market | |
| 17,44363267 | +0.17% | Market | |
| 17,41430889 | +0.01% | Market | |
| 17,41318724 | +0.02% | Market | |
| 17,41042583 | -0.40% | Market | |
| 17,47958724 | +0.18% | Market | |
| 17,44830198 | +0.19% | Market | |
| 17,41552291 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.