CAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61750084 | -0.18% | Market | |
| 0,61860005 | +0.07% | Market | |
| 0,61817598 | -0.12% | Market | |
| 0,61889134 | -0.07% | Market | |
| 0,61935453 | -0.31% | Market | |
| 0,62130411 | -0.21% | Market | |
| 0,62258881 | -0.02% | Market | |
| 0,62272551 | -0.04% | Market | |
| 0,62299362 | -0.13% | Market | |
| 0,62382916 | -0.04% | Market | |
| 0,6240584 | +0.31% | Market | |
| 0,62212205 | +0.07% | Market | |
| 0,62169006 | -0.11% | Market | |
| 0,62240163 | -0.29% | Market | |
| 0,62419842 | +0.15% | Market | |
| 0,62327008 | +0.13% | Market | |
| 0,62247631 | +0.22% | Market | |
| 0,62108268 | -0.30% | Market | |
| 0,62292279 | +0.34% | Market | |
| 0,62080373 | +0.28% | Market | |
| 0,61909571 | +0.25% | Market | |
| 0,61757187 | -0.07% | Market | |
| 0,61798547 | +0.10% | Market | |
| 0,61738307 | +0.36% | Market | |
| 0,61514804 | -0.06% | Market | |
| 0,61552215 | -0.23% | Market | |
| 0,61693554 | -0.20% | Market | |
| 0,61818345 | +0.22% | Market | |
| 0,61680391 | +0.10% | Market | |
| 0,61615879 | -0.45% | Market | |
| 0,61896574 | -0.13% | Market | |
| 0,61979775 | +0.18% | Market | |
| 0,61869871 | +0.04% | Market | |
| 0,61843403 | +0.06% | Market | |
| 0,61808534 | +0.42% | Market | |
| 0,61547304 | -0.27% | Market | |
| 0,6171618 | +0.14% | Market | |
| 0,61632785 | +0.15% | Market | |
| 0,61542472 | -0.18% | Market | |
| 0,61651178 | -0.11% | Market | |
| 0,61720472 | -0.17% | Market | |
| 0,61826171 | -0.53% | Market | |
| 0,62156192 | +0.05% | Market | |
| 0,62126447 | -0.04% | Market | |
| 0,62152577 | -0.14% | Market | |
| 0,62237169 | +0.50% | Market | |
| 0,6192507 | -0.12% | Market | |
| 0,61999397 | -0.24% | Market | |
| 0,62149592 | +0.08% | Market | |
| 0,6210186 | -0.20% | Market | |
| 0,62223206 | -0.06% | Market | |
| 0,62262658 | +0.14% | Market | |
| 0,62178269 | -0.09% | Market | |
| 0,62235839 | -0.02% | Market | |
| 0,62249625 | +0.03% | Market | |
| 0,62232557 | -0.37% | Market | |
| 0,6246416 | -0.17% | Market | |
| 0,62569735 | -0.16% | Market | |
| 0,62670675 | +0.35% | Market | |
| 0,62450597 | -0.19% | Market | |
| 0,62566764 | +0.14% | Market | |
| 0,62481691 | +0.32% | Market | |
| 0,62280091 | +0.11% | Market | |
| 0,622108 | +0.24% | Market | |
| 0,62061351 | -0.06% | Market | |
| 0,62098955 | -0.48% | Market | |
| 0,62397973 | -0.04% | Market | |
| 0,62422543 | -0.51% | Market | |
| 0,62744882 | -0.07% | Market | |
| 0,6279155 | +0.05% | Market | |
| 0,62757858 | +0.13% | Market | |
| 0,62679405 | -0.17% | Market | |
| 0,62783883 | +0.29% | Market | |
| 0,62599751 | +0.34% | Market | |
| 0,623876 | -0.37% | Market | |
| 0,62620857 | +0.25% | Market | |
| 0,62461978 | -0.03% | Market | |
| 0,6248029 | -0.02% | Market | |
| 0,62492963 | +0.24% | Market | |
| 0,62344777 | +0.24% | Market | |
| 0,6219437 | +0.08% | Market | |
| 0,62145204 | +0.32% | Market | |
| 0,61947093 | +0.45% | Market | |
| 0,61669329 | +0.17% | Market | |
| 0,61564278 | -0.12% | Market | |
| 0,61639462 | -0.17% | Market | |
| 0,61741407 | -0.22% | Market | |
| 0,61879374 | -0.07% | Market | |
| 0,61924117 | +0.17% | Market | |
| 0,61817657 | -0.75% | Market | |
| 0,62283276 | -0.03% | Market | |
| 0,6229949 | +0.07% | Market | |
| 0,6225623 | +0.13% | Market | |
| 0,6217535 | +0.05% | Market | |
| 0,62144588 | -0.81% | Market | |
| 0,62649427 | +0.07% | Market | |
| 0,62604408 | +0.03% | Market | |
| 0,62584915 | -0.04% | Market | |
| 0,62612383 | +0.05% | Market | |
| 0,62583953 | -0.26% | Market | |
| 0,62745528 | -0.56% | Market | |
| 0,6309647 | +0.34% | Market | |
| 0,62882398 | -1.02% | Market | |
| 0,63532275 | +0.36% | Market | |
| 0,63303263 | -0.39% | Market | |
| 0,63548671 | -0.36% | Market | |
| 0,63777646 | +0.18% | Market | |
| 0,6366577 | -0.04% | Market | |
| 0,63691303 | +0.45% | Market | |
| 0,63405461 | +0.08% | Market | |
| 0,63352079 | -0.70% | Market | |
| 0,63799711 | +1.24% | Market | |
| 0,63019481 | +0.05% | Market | |
| 0,62989592 | +0.02% | Market | |
| 0,62977455 | +0.71% | Market | |
| 0,62533831 | +0.51% | Market | |
| 0,62215036 | -0.69% | Market | |
| 0,62649427 | +1.13% | Market | |
| 0,61951764 | +0.10% | Market | |
| 0,61888149 | -0.16% | Market | |
| 0,61986962 | +0.11% | Market | |
| 0,61918531 | +0.01% | Market | |
| 0,61909364 | -0.28% | Market | |
| 0,62080253 | +0.24% | Market | |
| 0,6193442 | +0.11% | Market | |
| 0,61868936 | -0.03% | Market | |
| 0,61886008 | +0.01% | Market | |
| 0,61877383 | -0.04% | Market | |
| 0,61904971 | -0.20% | Market | |
| 0,62026164 | -0.06% | Market | |
| 0,62062424 | +0.20% | Market | |
| 0,61940539 | +0.05% | Market | |
| 0,61909085 | -0.02% | Market | |
| 0,61919312 | -0.11% | Market | |
| 0,61988997 | -0.10% | Market | |
| 0,62048184 | +0.10% | Market | |
| 0,61983952 | +0.15% | Market | |
| 0,61891493 | -0.10% | Market | |
| 0,61951764 | +0.02% | Market | |
| 0,61941891 | +0.44% | Market | |
| 0,61669828 | +0.73% | Market | |
| 0,6122282 | -0.30% | Market | |
| 0,6140607 | -0.23% | Market | |
| 0,61544749 | -0.28% | Market | |
| 0,61718213 | -0.27% | Market | |
| 0,61884533 | +0.40% | Market | |
| 0,61640284 | -0.46% | Market | |
| 0,61926625 | +0.06% | Market | |
| 0,61889002 | -0.22% | Market | |
| 0,62022986 | +0.29% | Market | |
| 0,61841176 | -0.02% | Market | |
| 0,6185288 | +0.13% | Market | |
| 0,61771295 | -0.10% | Market | |
| 0,61830978 | -0.07% | Market | |
| 0,61871308 | +0.12% | Market | |
| 0,61798687 | -0.21% | Market | |
| 0,61927548 | -0.08% | Market | |
| 0,61979307 | -0.27% | Market | |
| 0,62150186 | +0.17% | Market | |
| 0,62046513 | +0.20% | Market | |
| 0,61921891 | -0.38% | Market | |
| 0,62159814 | +0.16% | Market | |
| 0,62058709 | -0.14% | Market | |
| 0,62145257 | +0.13% | Market | |
| 0,62061879 | +0.18% | Market | |
| 0,61947318 | +0.21% | Market | |
| 0,61817485 | -0.19% | Market | |
| 0,61935564 | +0.05% | Market | |
| 0,61902447 | +0.19% | Market | |
| 0,61784127 | -0.14% | Market | |
| 0,61870736 | +0.14% | Market | |
| 0,61784999 | -0.15% | Market | |
| 0,61880619 | +0.07% | Market | |
| 0,61835695 | -0.23% | Market | |
| 0,61975868 | -0.22% | Market | |
| 0,62111877 | +0.14% | Market | |
| 0,62026142 | -0.11% | Market | |
| 0,62097201 | +0.93% | Market | |
| 0,61527112 | +0.16% | Market | |
| 0,61429357 | -0.22% | Market | |
| 0,6156225 | +0.04% | Market | |
| 0,61535717 | -0.27% | Market | |
| 0,61703437 | +0.39% | Market | |
| 0,61462994 | +0.12% | Market | |
| 0,61391787 | +0.12% | Market | |
| 0,61315964 | -0.34% | Market | |
| 0,61524557 | -0.21% | Market | |
| 0,61654111 | +0.21% | Market | |
| 0,61524924 | -0.29% | Market | |
| 0,61705537 | -0.06% | Market | |
| 0,61742142 | +0.55% | Market | |
| 0,61404932 | -0.02% | Market | |
| 0,61415165 | +0.27% | Market | |
| 0,61251826 | -0.53% | Market | |
| 0,61576949 | +0.01% | Market | |
| 0,61573367 | -0.19% | Market | |
| 0,61691919 | +0.01% | Market | |
| 0,61682736 | +0.53% | Market | |
| 0,6135716 | -0.52% | Market | |
| 0,61678589 | -0.11% | Market | |
| 0,61744997 | -0.03% | Market | |
| 0,61764163 | -0.21% | Market | |
| 0,6189263 | +0.36% | Market | |
| 0,61672147 | -0.22% | Market | |
| 0,61806295 | -0.02% | Market | |
| 0,61817764 | +0.45% | Market | |
| 0,61539288 | +0.32% | Market | |
| 0,61340538 | -0.16% | Market | |
| 0,61437533 | -0.17% | Market | |
| 0,61539618 | -0.07% | Market | |
| 0,61580693 | +0.15% | Market | |
| 0,61486883 | +0.47% | Market | |
| 0,61197178 | -0.01% | Market | |
| 0,61203346 | +0.58% | Market | |
| 0,608522 | -0.46% | Market | |
| 0,61130571 | -0.39% | Market | |
| 0,61367032 | -0.35% | Market | |
| 0,61581307 | +0.02% | Market | |
| 0,61570169 | -0.17% | Market | |
| 0,61672183 | +0.11% | Market | |
| 0,61606927 | +0.18% | Market | |
| 0,61495185 | +0.43% | Market | |
| 0,61232612 | +0.16% | Market | |
| 0,61137844 | +0.08% | Market | |
| 0,61089899 | -0.08% | Market | |
| 0,61137057 | -0.10% | Market | |
| 0,61197977 | -0.09% | Market | |
| 0,61253072 | -0.04% | Market | |
| 0,61277637 | -0.37% | Market | |
| 0,61504197 | +0.38% | Market | |
| 0,61273028 | +0.18% | Market | |
| 0,61161494 | -0.22% | Market | |
| 0,6129375 | -0.85% | Market | |
| 0,61820489 | +0.53% | Market | |
| 0,61493064 | +0.14% | Market | |
| 0,61407131 | +0.15% | Market | |
| 0,61312487 | -0.65% | Market | |
| 0,61715549 | +0.15% | Market | |
| 0,61620778 | +0.03% | Market | |
| 0,61601015 | -0.07% | Market | |
| 0,61646405 | -0.11% | Market | |
| 0,617119 | +0.19% | Market | |
| 0,6159333 | -0.19% | Market | |
| 0,6171317 | -0.62% | Market | |
| 0,62096274 | -0.13% | Market | |
| 0,62176013 | -0.27% | Market | |
| 0,62345384 | +0.42% | Market | |
| 0,62087377 | -0.27% | Market | |
| 0,6225616 | +0.00% | Market | |
| 0,6225909 | -0.06% | Market | |
| 0,62295557 | +0.30% | Market | |
| 0,62106929 | +0.01% | Market | |
| 0,62102707 | +0.56% | Market | |
| 0,61755177 | -0.31% | Market | |
| 0,61947857 | +0.13% | Market | |
| 0,61864946 | -0.13% | Market | |
| 0,61944322 | -0.24% | Market | |
| 0,62093449 | +0.42% | Market | |
| 0,61832788 | -0.49% | Market | |
| 0,62134495 | +0.08% | Market | |
| 0,62082153 | -0.18% | Market | |
| 0,62193525 | -0.47% | Market | |
| 0,62488657 | +0.10% | Market | |
| 0,62425558 | +0.10% | Market | |
| 0,62363737 | -0.07% | Market | |
| 0,62405382 | -0.49% | Market | |
| 0,62714315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.