CAD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1050,73 | +2.77% | Market | |
| 1022,41 | -2.95% | Market | |
| 1053,50 | +0.24% | Market | |
| 1051,02 | +0.00% | Market | |
| 1050,98 | +0.32% | Market | |
| 1047,67 | -0.20% | Market | |
| 1049,77 | +2.84% | Market | |
| 1020,77 | -2.78% | Market | |
| 1049,93 | +2.58% | Market | |
| 1023,50 | +0.32% | Market | |
| 1020,27 | -2.44% | Market | |
| 1045,77 | +3.09% | Market | |
| 1014,39 | +0.00% | Market | |
| 1014,42 | -2.46% | Market | |
| 1039,98 | +3.30% | Market | |
| 1006,73 | -2.66% | Market | |
| 1034,28 | +0.03% | Market | |
| 1033,99 | +3.34% | Market | |
| 1000,61 | -0.09% | Market | |
| 1001,52 | -2.86% | Market | |
| 1030,99 | +0.12% | Market | |
| 1029,70 | -0.30% | Market | |
| 1032,78 | +0.24% | Market | |
| 1030,31 | -0.32% | Market | |
| 1033,62 | +0.36% | Market | |
| 1029,89 | +2.51% | Market | |
| 1004,63 | -2.65% | Market | |
| 1031,98 | +2.55% | Market | |
| 1006,35 | +0.06% | Market | |
| 1005,77 | -0.28% | Market | |
| 1008,57 | -2.73% | Market | |
| 1036,88 | +2.41% | Market | |
| 1012,51 | -2.48% | Market | |
| 1038,24 | +2.41% | Market | |
| 1013,81 | -2.59% | Market | |
| 1040,78 | +2.27% | Market | |
| 1017,68 | +0.17% | Market | |
| 1016,01 | -0.03% | Market | |
| 1016,29 | -3.10% | Market | |
| 1048,82 | +2.54% | Market | |
| 1022,82 | -2.34% | Market | |
| 1047,31 | +2.44% | Market | |
| 1022,38 | -3.13% | Market | |
| 1055,42 | +2.45% | Market | |
| 1030,16 | -2.61% | Market | |
| 1057,74 | -0.05% | Market | |
| 1058,23 | +2.30% | Market | |
| 1034,41 | -2.59% | Market | |
| 1061,95 | -0.20% | Market | |
| 1064,05 | +2.72% | Market | |
| 1035,92 | -1.78% | Market | |
| 1054,69 | -0.47% | Market | |
| 1059,70 | -0.24% | Market | |
| 1062,26 | -0.08% | Market | |
| 1063,13 | +0.40% | Market | |
| 1058,87 | +0.66% | Market | |
| 1051,94 | -0.28% | Market | |
| 1054,89 | +0.07% | Market | |
| 1054,10 | -0.02% | Market | |
| 1054,33 | -0.31% | Market | |
| 1057,65 | +0.17% | Market | |
| 1055,86 | +0.08% | Market | |
| 1054,97 | -0.26% | Market | |
| 1057,74 | -0.24% | Market | |
| 1060,25 | -0.39% | Market | |
| 1064,45 | +0.61% | Market | |
| 1058,01 | -0.06% | Market | |
| 1058,62 | +0.72% | Market | |
| 1051,05 | +0.20% | Market | |
| 1048,90 | -0.05% | Market | |
| 1049,47 | -0.60% | Market | |
| 1055,77 | -0.03% | Market | |
| 1056,08 | +0.66% | Market | |
| 1049,18 | +0.04% | Market | |
| 1048,74 | -0.22% | Market | |
| 1051,08 | +0.56% | Market | |
| 1045,20 | +0.35% | Market | |
| 1041,58 | -0.85% | Market | |
| 1050,47 | +1.13% | Market | |
| 1038,75 | -0.39% | Market | |
| 1042,81 | +0.26% | Market | |
| 1040,13 | +0.40% | Market | |
| 1035,99 | +0.08% | Market | |
| 1035,19 | -0.85% | Market | |
| 1044,04 | +0% | Market | |
| 1044,04 | +0.25% | Market | |
| 1041,41 | +0.05% | Market | |
| 1040,91 | +0.57% | Market | |
| 1035,01 | +0.06% | Market | |
| 1034,39 | -0.25% | Market | |
| 1037,01 | +0.02% | Market | |
| 1036,76 | -0.08% | Market | |
| 1037,60 | -0.03% | Market | |
| 1037,95 | +0.14% | Market | |
| 1036,50 | +0.00% | Market | |
| 1036,46 | -0.32% | Market | |
| 1039,74 | -0.32% | Market | |
| 1043,09 | +0.22% | Market | |
| 1040,82 | +0.66% | Market | |
| 1034,01 | -0.48% | Market | |
| 1039,03 | +0.63% | Market | |
| 1032,55 | +0.34% | Market | |
| 1029,01 | -0.25% | Market | |
| 1031,60 | +0.10% | Market | |
| 1030,56 | +0.19% | Market | |
| 1028,62 | +0.84% | Market | |
| 1020,06 | -0.16% | Market | |
| 1021,74 | -0.69% | Market | |
| 1028,87 | +0.12% | Market | |
| 1027,62 | +0.69% | Market | |
| 1020,61 | -0.15% | Market | |
| 1022,17 | -0.15% | Market | |
| 1023,71 | +0.07% | Market | |
| 1022,96 | -0.33% | Market | |
| 1026,33 | +0.15% | Market | |
| 1024,77 | -0.08% | Market | |
| 1025,59 | +0.13% | Market | |
| 1024,27 | -0.28% | Market | |
| 1027,14 | -1.65% | Market | |
| 1044,40 | +0.19% | Market | |
| 1042,46 | +0.15% | Market | |
| 1040,92 | -0.13% | Market | |
| 1042,28 | +0.11% | Market | |
| 1041,18 | -0.17% | Market | |
| 1042,96 | -0.11% | Market | |
| 1044,16 | +0.02% | Market | |
| 1043,97 | -0.09% | Market | |
| 1044,86 | +0.21% | Market | |
| 1042,73 | -0.50% | Market | |
| 1047,99 | -0.42% | Market | |
| 1052,40 | +0.07% | Market | |
| 1051,66 | -0.35% | Market | |
| 1055,36 | -0.17% | Market | |
| 1057,11 | +0.60% | Market | |
| 1050,76 | -0.35% | Market | |
| 1054,48 | +0.42% | Market | |
| 1050,11 | +0.38% | Market | |
| 1046,08 | -1.09% | Market | |
| 1057,64 | -0.14% | Market | |
| 1059,09 | +0.42% | Market | |
| 1054,69 | -0.55% | Market | |
| 1060,51 | +0.45% | Market | |
| 1055,72 | -0.49% | Market | |
| 1060,94 | -0.07% | Market | |
| 1061,68 | +0.29% | Market | |
| 1058,59 | -0.62% | Market | |
| 1065,18 | +0.56% | Market | |
| 1059,25 | -0.61% | Market | |
| 1065,71 | -0.12% | Market | |
| 1066,96 | +0.17% | Market | |
| 1065,15 | -0.28% | Market | |
| 1068,20 | -0.31% | Market | |
| 1071,53 | -0.08% | Market | |
| 1072,42 | +0.47% | Market | |
| 1067,38 | +0.22% | Market | |
| 1065,00 | +0.13% | Market | |
| 1063,67 | -0.49% | Market | |
| 1068,90 | +1.06% | Market | |
| 1057,66 | -0.49% | Market | |
| 1062,90 | -0.14% | Market | |
| 1064,40 | -0.16% | Market | |
| 1066,07 | -0.03% | Market | |
| 1066,40 | +0.48% | Market | |
| 1061,30 | -0.07% | Market | |
| 1062,01 | +0.16% | Market | |
| 1060,35 | +0.32% | Market | |
| 1056,94 | +0.07% | Market | |
| 1056,22 | +1.38% | Market | |
| 1041,89 | -1.09% | Market | |
| 1053,34 | +0.27% | Market | |
| 1050,50 | -0.06% | Market | |
| 1051,15 | +0.43% | Market | |
| 1046,61 | +1.06% | Market | |
| 1035,62 | -0.94% | Market | |
| 1045,48 | -0.36% | Market | |
| 1049,26 | +0.26% | Market | |
| 1046,54 | +0.24% | Market | |
| 1044,00 | +0.59% | Market | |
| 1037,85 | -0.56% | Market | |
| 1043,70 | -0.91% | Market | |
| 1053,26 | +0.12% | Market | |
| 1052,01 | -0.72% | Market | |
| 1059,67 | +0.92% | Market | |
| 1050,04 | -0.80% | Market | |
| 1058,55 | -0.05% | Market | |
| 1059,04 | -0.29% | Market | |
| 1062,13 | +0.03% | Market | |
| 1061,82 | +0.68% | Market | |
| 1054,64 | -1.13% | Market | |
| 1066,65 | -0.08% | Market | |
| 1067,51 | -0.21% | Market | |
| 1069,73 | +0.30% | Market | |
| 1066,52 | +0.89% | Market | |
| 1057,12 | -0.23% | Market | |
| 1059,57 | -0.50% | Market | |
| 1064,94 | +0.22% | Market | |
| 1062,59 | +0.18% | Market | |
| 1060,64 | +0.26% | Market | |
| 1057,85 | +1.33% | Market | |
| 1044,00 | -1.67% | Market | |
| 1061,73 | +0.56% | Market | |
| 1055,84 | -0.18% | Market | |
| 1057,74 | +0.31% | Market | |
| 1054,43 | -0.37% | Market | |
| 1058,38 | -0.17% | Market | |
| 1060,15 | +0.14% | Market | |
| 1058,70 | -0.12% | Market | |
| 1059,92 | -0.20% | Market | |
| 1062,06 | +0.03% | Market | |
| 1061,70 | -0.41% | Market | |
| 1066,07 | +0.02% | Market | |
| 1065,90 | -0.31% | Market | |
| 1069,21 | +0.01% | Market | |
| 1069,15 | +1.23% | Market | |
| 1056,16 | +0.02% | Market | |
| 1055,99 | -0.18% | Market | |
| 1057,88 | -0.22% | Market | |
| 1060,21 | +0.12% | Market | |
| 1058,97 | -0.96% | Market | |
| 1069,25 | +0.71% | Market | |
| 1061,73 | -0.95% | Market | |
| 1071,93 | +0.38% | Market | |
| 1067,91 | +0.31% | Market | |
| 1064,64 | +1.09% | Market | |
| 1053,12 | +0.59% | Market | |
| 1047,00 | -0.33% | Market | |
| 1050,49 | +0.50% | Market | |
| 1045,28 | -0.07% | Market | |
| 1046,05 | +0.43% | Market | |
| 1041,59 | +0.06% | Market | |
| 1040,98 | -0.16% | Market | |
| 1042,60 | +0.04% | Market | |
| 1042,16 | -0.06% | Market | |
| 1042,74 | +0.03% | Market | |
| 1042,42 | +0.32% | Market | |
| 1039,10 | -0.44% | Market | |
| 1043,70 | -0.04% | Market | |
| 1044,17 | -0.24% | Market | |
| 1046,65 | -0.38% | Market | |
| 1050,64 | -0.05% | Market | |
| 1051,20 | -0.24% | Market | |
| 1053,74 | -0.75% | Market | |
| 1061,70 | +0.48% | Market | |
| 1056,61 | -0.05% | Market | |
| 1057,19 | +0.07% | Market | |
| 1056,41 | -0.18% | Market | |
| 1058,37 | +0.10% | Market | |
| 1057,32 | +0.46% | Market | |
| 1052,46 | +0.56% | Market | |
| 1046,62 | -0.35% | Market | |
| 1050,30 | +0.19% | Market | |
| 1048,33 | -0.27% | Market | |
| 1051,17 | +0.03% | Market | |
| 1050,90 | +0.45% | Market | |
| 1046,20 | -0.40% | Market | |
| 1050,40 | +0.92% | Market | |
| 1040,82 | -0.34% | Market | |
| 1044,38 | +0.29% | Market | |
| 1041,36 | -0.08% | Market | |
| 1042,20 | +0.68% | Market | |
| 1035,12 | -0.05% | Market | |
| 1035,61 | +0.19% | Market | |
| 1033,67 | +0.18% | Market | |
| 1031,76 | +0.27% | Market | |
| 1028,98 | +0.13% | Market | |
| 1027,66 | -0.15% | Market | |
| 1029,24 | +1.05% | Market | |
| 1018,49 | -0.62% | Market | |
| 1024,88 | +0.32% | Market | |
| 1021,57 | -0.11% | Market | |
| 1022,74 | -0.54% | Market | |
| 1028,31 | -0.48% | Market | |
| 1033,24 | +0.54% | Market | |
| 1027,72 | +0.06% | Market | |
| 1027,13 | -0.23% | Market | |
| 1029,53 | +0.02% | Market | |
| 1029,32 | +0.22% | Market | |
| 1027,02 | -0.05% | Market | |
| 1027,59 | +0.36% | Market | |
| 1023,89 | +0.37% | Market | |
| 1020,12 | -0.06% | Market | |
| 1020,75 | -0.32% | Market | |
| 1024,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.