CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00778432 | +0.75% | Market | |
| 0,00772668 | -0.07% | Market | |
| 0,00773199 | -0.31% | Market | |
| 0,00775596 | -0.19% | Market | |
| 0,00777082 | +0.45% | Market | |
| 0,00773624 | -0.50% | Market | |
| 0,00777479 | +0.23% | Market | |
| 0,00775722 | +0.36% | Market | |
| 0,00772968 | -0.14% | Market | |
| 0,00774052 | -0.15% | Market | |
| 0,00775194 | +0.16% | Market | |
| 0,00773965 | +0.08% | Market | |
| 0,00773337 | +0.34% | Market | |
| 0,00770714 | -0.12% | Market | |
| 0,00771623 | +0.12% | Market | |
| 0,00770721 | -0.27% | Market | |
| 0,00772813 | +0.63% | Market | |
| 0,0076795 | -0.72% | Market | |
| 0,00773503 | -0.06% | Market | |
| 0,00773946 | +0.02% | Market | |
| 0,0077376 | +0.07% | Market | |
| 0,00773237 | +0.01% | Market | |
| 0,00773154 | -0.40% | Market | |
| 0,00776295 | +0.22% | Market | |
| 0,00774623 | -0.33% | Market | |
| 0,00777211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.