CVE/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,88130676 | +0% | Market | |
| 2,88130676 | -0.09% | Market | |
| 2,88382813 | -0.49% | Market | |
| 2,89801247 | -0.04% | Market | |
| 2,89911042 | -0.15% | Market | |
| 2,90356389 | -0.35% | Market | |
| 2,91384844 | -0.12% | Market | |
| 2,91743904 | -0.20% | Market | |
| 2,92324716 | +3.17% | Market | |
| 2,83333497 | -0.08% | Market | |
| 2,83553907 | -3.01% | Market | |
| 2,92352305 | -0.14% | Market | |
| 2,92765352 | +0.67% | Market | |
| 2,90819841 | -0.50% | Market | |
| 2,92277388 | +0.00% | Market | |
| 2,92263908 | +0.30% | Market | |
| 2,91382024 | +0% | Market | |
| 2,91382024 | +0.35% | Market | |
| 2,90352898 | +0.02% | Market | |
| 2,90281339 | -0.47% | Market | |
| 2,91639146 | -0.38% | Market | |
| 2,92745533 | -0.09% | Market | |
| 2,93023273 | +0% | Market | |
| 2,93023273 | +0.36% | Market | |
| 2,91975609 | -0.55% | Market | |
| 2,93594491 | +0.20% | Market | |
| 2,93022454 | -0.27% | Market | |
| 2,93821533 | +0.06% | Market | |
| 2,93644076 | +0.09% | Market | |
| 2,93386243 | +1.20% | Market | |
| 2,89907401 | -0.13% | Market | |
| 2,90273023 | +0.22% | Market | |
| 2,89630428 | -0.61% | Market | |
| 2,91394956 | +0.04% | Market | |
| 2,91281509 | +0.80% | Market | |
| 2,88977786 | -0.27% | Market | |
| 2,89759662 | -0.19% | Market | |
| 2,90314136 | +0.29% | Market | |
| 2,89486181 | +0.25% | Market | |
| 2,88775501 | -0.49% | Market | |
| 2,90198742 | +0.56% | Market | |
| 2,88580606 | -0.67% | Market | |
| 2,90518593 | +0.23% | Market | |
| 2,89864162 | +0.40% | Market | |
| 2,88708221 | +0.16% | Market | |
| 2,88247215 | -0.44% | Market | |
| 2,89508075 | -0.27% | Market | |
| 2,90303351 | +0.42% | Market | |
| 2,89086382 | +0.72% | Market | |
| 2,87021713 | +0.12% | Market | |
| 2,86683885 | +0.21% | Market | |
| 2,86082474 | +0.27% | Market | |
| 2,85304771 | -0.27% | Market | |
| 2,86082474 | +0.08% | Market | |
| 2,85864742 | -0.51% | Market | |
| 2,87318832 | +0.07% | Market | |
| 2,87118464 | +0.32% | Market | |
| 2,86214482 | -0.17% | Market | |
| 2,8669187 | -0.42% | Market | |
| 2,87900468 | -0.47% | Market | |
| 2,89270846 | +1.04% | Market | |
| 2,86288219 | -0.53% | Market | |
| 2,87823834 | +0.33% | Market | |
| 2,86880169 | +0.03% | Market | |
| 2,86781105 | -0.45% | Market | |
| 2,88070548 | +0.14% | Market | |
| 2,87674771 | -0.07% | Market | |
| 2,87875635 | +0.48% | Market | |
| 2,86487547 | -0.24% | Market | |
| 2,87170265 | -0.33% | Market | |
| 2,88122402 | +0.27% | Market | |
| 2,87338501 | +0.42% | Market | |
| 2,86138012 | -0.01% | Market | |
| 2,86159801 | -0.08% | Market | |
| 2,86395699 | +0.52% | Market | |
| 2,84905282 | -0.25% | Market | |
| 2,85633225 | -0.17% | Market | |
| 2,86113804 | -0.27% | Market | |
| 2,8687722 | -0.38% | Market | |
| 2,87965517 | +0.05% | Market | |
| 2,87823153 | -1.13% | Market | |
| 2,91119577 | -0.50% | Market | |
| 2,9257896 | +0.37% | Market | |
| 2,91508395 | +0.32% | Market | |
| 2,9059184 | -0.39% | Market | |
| 2,91741857 | +0.67% | Market | |
| 2,89786869 | -0.10% | Market | |
| 2,9008916 | -0.45% | Market | |
| 2,91404607 | +0.22% | Market | |
| 2,9075236 | +0% | Market | |
| 2,9075236 | -0.28% | Market | |
| 2,91566333 | -0.59% | Market | |
| 2,93305236 | +0.07% | Market | |
| 2,93094364 | +0.29% | Market | |
| 2,92254443 | -0.73% | Market | |
| 2,94391547 | +0.09% | Market | |
| 2,94133197 | +0.61% | Market | |
| 2,92362703 | -0.43% | Market | |
| 2,93614789 | +0.37% | Market | |
| 2,92537798 | +0.39% | Market | |
| 2,91392016 | -0.51% | Market | |
| 2,92894737 | -0.19% | Market | |
| 2,93459919 | +0.58% | Market | |
| 2,91772172 | -0.82% | Market | |
| 2,94186038 | +0.47% | Market | |
| 2,92804341 | -0.66% | Market | |
| 2,94756351 | -0.28% | Market | |
| 2,95592122 | +0.14% | Market | |
| 2,95167574 | -0.78% | Market | |
| 2,97487952 | +0.54% | Market | |
| 2,95892794 | +0.00% | Market | |
| 2,95903657 | -0.34% | Market | |
| 2,96908306 | +1.00% | Market | |
| 2,93980039 | -0.46% | Market | |
| 2,95334031 | -0.34% | Market | |
| 2,96329774 | -0.05% | Market | |
| 2,964871 | +1.01% | Market | |
| 2,93512189 | -0.41% | Market | |
| 2,94708995 | -0.41% | Market | |
| 2,95908626 | -0.05% | Market | |
| 2,96066479 | +0.55% | Market | |
| 2,94433784 | -0.41% | Market | |
| 2,95647568 | -0.25% | Market | |
| 2,96382985 | +0.02% | Market | |
| 2,96329774 | -0.41% | Market | |
| 2,9754274 | +0.25% | Market | |
| 2,96794173 | -0.31% | Market | |
| 2,97704276 | -0.20% | Market | |
| 2,9828694 | +0.02% | Market | |
| 2,98234373 | +0.62% | Market | |
| 2,96384892 | +0.53% | Market | |
| 2,94836427 | -0.58% | Market | |
| 2,96542553 | +0.44% | Market | |
| 2,95233059 | +0.88% | Market | |
| 2,92650919 | +0.24% | Market | |
| 2,9193716 | +0.91% | Market | |
| 2,8930884 | -0.88% | Market | |
| 2,91884817 | -0.54% | Market | |
| 2,93473671 | +0.54% | Market | |
| 2,91884817 | +0.88% | Market | |
| 2,89327731 | -0.17% | Market | |
| 2,89827047 | -0.15% | Market | |
| 2,90275241 | -0.83% | Market | |
| 2,92703399 | +0.18% | Market | |
| 2,92191072 | -0.72% | Market | |
| 2,94303788 | +0.94% | Market | |
| 2,91551974 | +1.02% | Market | |
| 2,88612828 | -0.09% | Market | |
| 2,88871628 | +0.12% | Market | |
| 2,88521209 | -0.47% | Market | |
| 2,8987013 | +0.31% | Market | |
| 2,88966772 | -0.81% | Market | |
| 2,91318644 | -0.56% | Market | |
| 2,92965866 | -0.56% | Market | |
| 2,94614582 | +0.46% | Market | |
| 2,93273761 | +0.62% | Market | |
| 2,91455148 | -0.47% | Market | |
| 2,92833094 | -0.62% | Market | |
| 2,94667367 | -0.72% | Market | |
| 2,96808511 | -0.87% | Market | |
| 2,99410201 | +0.59% | Market | |
| 2,97661992 | +2.88% | Market | |
| 2,89327731 | -3.13% | Market | |
| 2,98663102 | +0.54% | Market | |
| 2,97068986 | -0.05% | Market | |
| 2,97217984 | +0.14% | Market | |
| 2,96798779 | +0.00% | Market | |
| 2,96798788 | -0.43% | Market | |
| 2,98078972 | -0.44% | Market | |
| 2,994105 | +0.27% | Market | |
| 2,98599194 | -0.23% | Market | |
| 2,99292053 | -0.02% | Market | |
| 2,99356839 | -0.38% | Market | |
| 3,00484128 | -0.43% | Market | |
| 3,01782797 | -0.03% | Market | |
| 3,01878514 | -0.06% | Market | |
| 3,02054047 | +1.52% | Market | |
| 2,97539041 | -0.48% | Market | |
| 2,98983417 | +0.28% | Market | |
| 2,98135374 | -0.01% | Market | |
| 2,98165429 | -0.26% | Market | |
| 2,98930481 | -0.93% | Market | |
| 3,0173363 | +1.03% | Market | |
| 2,98663102 | -1.02% | Market | |
| 3,0172966 | -0.15% | Market | |
| 3,02185455 | -0.42% | Market | |
| 3,03474489 | +1.22% | Market | |
| 2,99816319 | +1.16% | Market | |
| 2,96390793 | -0.43% | Market | |
| 2,97657077 | +0.37% | Market | |
| 2,96553536 | -0.25% | Market | |
| 2,97288673 | +1.24% | Market | |
| 2,93651729 | +0.06% | Market | |
| 2,9346919 | -0.37% | Market | |
| 2,94573217 | -0.19% | Market | |
| 2,95142565 | -0.13% | Market | |
| 2,95520324 | +0.18% | Market | |
| 2,95002673 | +0.27% | Market | |
| 2,94200983 | -0.46% | Market | |
| 2,95562594 | -0.32% | Market | |
| 2,9650239 | -0.07% | Market | |
| 2,96712597 | -0.28% | Market | |
| 2,97554489 | +0.42% | Market | |
| 2,96322488 | -0.19% | Market | |
| 2,96878544 | -1.61% | Market | |
| 3,0172966 | +1.12% | Market | |
| 2,98400837 | +0% | Market | |
| 2,98400837 | +0.09% | Market | |
| 2,98143469 | -0.28% | Market | |
| 2,98985054 | +0% | Market | |
| 2,98985054 | +0.46% | Market | |
| 2,97607639 | +0.50% | Market | |
| 2,96126149 | -0.59% | Market | |
| 2,9787234 | -0.21% | Market | |
| 2,98507453 | +0% | Market | |
| 2,98507453 | +0.05% | Market | |
| 2,98348433 | +0.59% | Market | |
| 2,96599713 | -0.53% | Market | |
| 2,98189559 | +0.48% | Market | |
| 2,96766367 | +0.48% | Market | |
| 2,9535864 | -0.50% | Market | |
| 2,96848267 | +0.74% | Market | |
| 2,94659319 | -0.62% | Market | |
| 2,96507949 | +0% | Market | |
| 2,96507949 | +0.58% | Market | |
| 2,94792218 | -0.12% | Market | |
| 2,95157888 | +0.09% | Market | |
| 2,94885046 | -0.19% | Market | |
| 2,95441067 | +0.15% | Market | |
| 2,95 | +0.37% | Market | |
| 2,93920901 | +0.26% | Market | |
| 2,9314854 | -0.09% | Market | |
| 2,93415315 | -0.07% | Market | |
| 2,93627979 | +0.11% | Market | |
| 2,93315908 | -0.52% | Market | |
| 2,94847527 | -0.11% | Market | |
| 2,95168425 | -0.42% | Market | |
| 2,96426149 | +0.39% | Market | |
| 2,95263158 | -0.02% | Market | |
| 2,95315777 | +0.00% | Market | |
| 2,95307384 | -0.08% | Market | |
| 2,95542575 | +0.20% | Market | |
| 2,94943831 | +0.08% | Market | |
| 2,9470022 | +0.59% | Market | |
| 2,92960803 | +0.23% | Market | |
| 2,92291673 | -0.31% | Market | |
| 2,93207957 | -0.81% | Market | |
| 2,95604765 | +0.24% | Market | |
| 2,94885046 | +0.15% | Market | |
| 2,94438612 | -0.82% | Market | |
| 2,96879961 | -0.06% | Market | |
| 2,9704761 | +0.27% | Market | |
| 2,96253311 | -0.22% | Market | |
| 2,96901748 | +0.48% | Market | |
| 2,9547645 | -0.14% | Market | |
| 2,95894579 | -0.10% | Market | |
| 2,96202509 | -0.60% | Market | |
| 2,97983371 | -0.23% | Market | |
| 2,98670221 | +0.41% | Market | |
| 2,97457609 | +0.34% | Market | |
| 2,96464374 | +0.23% | Market | |
| 2,95789474 | -0.06% | Market | |
| 2,95980425 | +0.07% | Market | |
| 2,95775986 | -0.44% | Market | |
| 2,97087947 | +0.37% | Market | |
| 2,95995774 | -0.82% | Market | |
| 2,98451093 | -0.07% | Market | |
| 2,98671618 | -0.49% | Market | |
| 3,00140763 | +0.44% | Market | |
| 2,98830387 | -0.04% | Market | |
| 2,9893617 | -0.21% | Market | |
| 2,99573551 | +0.23% | Market | |
| 2,98883569 | +0.22% | Market | |
| 2,98234063 | +0.26% | Market | |
| 2,97460324 | -0.53% | Market | |
| 2,9904256 | -0.74% | Market | |
| 3,0128549 | +0.12% | Market | |
| 3,009096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.