KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,182683 | +0% | Market | |
| 2,182683 | -0.80% | Market | |
| 2,20035522 | +0.83% | Market | |
| 2,18231709 | -0.03% | Market | |
| 2,1829268 | -0.62% | Market | |
| 2,1965539 | +0.09% | Market | |
| 2,19466833 | -0.14% | Market | |
| 2,19773358 | +0.18% | Market | |
| 2,19387744 | -0.12% | Market | |
| 2,1966131 | +0.64% | Market | |
| 2,182683 | -0.44% | Market | |
| 2,19232539 | -0.10% | Market | |
| 2,19444767 | -0.12% | Market | |
| 2,19712472 | +0.14% | Market | |
| 2,19398771 | +0.29% | Market | |
| 2,18758633 | +0.24% | Market | |
| 2,18231709 | -0.12% | Market | |
| 2,18494499 | -0.86% | Market | |
| 2,20391227 | +0.40% | Market | |
| 2,19517912 | +0.13% | Market | |
| 2,19237546 | -0.11% | Market | |
| 2,19479499 | +0.02% | Market | |
| 2,19431586 | -0.14% | Market | |
| 2,19739668 | +0.14% | Market | |
| 2,19439106 | -0.33% | Market | |
| 2,20164753 | +0.39% | Market | |
| 2,19313292 | -0.06% | Market | |
| 2,194418 | -0.09% | Market | |
| 2,19645427 | -0.19% | Market | |
| 2,20063947 | -0.01% | Market | |
| 2,20090956 | +0.40% | Market | |
| 2,19219285 | -0.49% | Market | |
| 2,2029734 | +0.38% | Market | |
| 2,19453907 | +0.22% | Market | |
| 2,18981939 | -0.29% | Market | |
| 2,19616362 | -0.04% | Market | |
| 2,19710578 | +0.18% | Market | |
| 2,1930522 | -0.12% | Market | |
| 2,19577365 | +0.03% | Market | |
| 2,19516587 | -0.04% | Market | |
| 2,19609043 | +0.12% | Market | |
| 2,19353596 | -0.19% | Market | |
| 2,19768765 | +0.23% | Market | |
| 2,19264133 | -0.07% | Market | |
| 2,19426744 | -0.20% | Market | |
| 2,19859607 | +0.27% | Market | |
| 2,19266551 | -0.24% | Market | |
| 2,19798416 | +0.19% | Market | |
| 2,19378865 | -0.13% | Market | |
| 2,19653513 | +0.17% | Market | |
| 2,1928642 | -0.14% | Market | |
| 2,19592965 | +0.08% | Market | |
| 2,19419482 | +0.05% | Market | |
| 2,19319202 | -0.14% | Market | |
| 2,19633059 | +0.00% | Market | |
| 2,19623099 | -0.37% | Market | |
| 2,20440655 | +0.34% | Market | |
| 2,19703853 | +0.06% | Market | |
| 2,1956983 | +0.13% | Market | |
| 2,19282129 | -0.04% | Market | |
| 2,193622 | +0.22% | Market | |
| 2,18883399 | -0.16% | Market | |
| 2,19239418 | -0.16% | Market | |
| 2,19592148 | +0.01% | Market | |
| 2,19564444 | +0.15% | Market | |
| 2,19237802 | -0.42% | Market | |
| 2,20152326 | +0.57% | Market | |
| 2,18897582 | -0.28% | Market | |
| 2,19510402 | +0.07% | Market | |
| 2,19361671 | +0.06% | Market | |
| 2,19228135 | +0.00% | Market | |
| 2,19237001 | +0.43% | Market | |
| 2,1829268 | -0.56% | Market | |
| 2,19526811 | +0.14% | Market | |
| 2,1922063 | -0.05% | Market | |
| 2,19335588 | +0.24% | Market | |
| 2,18817308 | -0.38% | Market | |
| 2,1965103 | +0.04% | Market | |
| 2,19572796 | +0.04% | Market | |
| 2,19476264 | -0.06% | Market | |
| 2,1960318 | -0.01% | Market | |
| 2,19620949 | +0.44% | Market | |
| 2,18650093 | -0.28% | Market | |
| 2,19268952 | +0.43% | Market | |
| 2,18331123 | +0.11% | Market | |
| 2,18090213 | -0.65% | Market | |
| 2,19509889 | -0.19% | Market | |
| 2,19923808 | +0.01% | Market | |
| 2,19890891 | +0.06% | Market | |
| 2,19753958 | +0.06% | Market | |
| 2,19613941 | -0.11% | Market | |
| 2,19856072 | +0.21% | Market | |
| 2,19391498 | -0.11% | Market | |
| 2,19636556 | -0.02% | Market | |
| 2,19671547 | +0.07% | Market | |
| 2,19507194 | +0.31% | Market | |
| 2,18829075 | -0.57% | Market | |
| 2,20089898 | +0.09% | Market | |
| 2,199025 | +0.18% | Market | |
| 2,19511748 | -0.25% | Market | |
| 2,20064479 | +0.18% | Market | |
| 2,19672062 | -0.16% | Market | |
| 2,20033419 | +0.21% | Market | |
| 2,19582736 | +0.24% | Market | |
| 2,19052683 | -0.43% | Market | |
| 2,20005234 | +0.12% | Market | |
| 2,1974479 | +0.15% | Market | |
| 2,1941222 | +0.24% | Market | |
| 2,18892268 | -0.22% | Market | |
| 2,19382904 | +0.11% | Market | |
| 2,19136888 | -0.23% | Market | |
| 2,19635738 | -0.40% | Market | |
| 2,20515577 | +0.39% | Market | |
| 2,19667231 | +0.07% | Market | |
| 2,19514462 | +0.05% | Market | |
| 2,19413566 | +0.03% | Market | |
| 2,19343606 | +0.44% | Market | |
| 2,18379719 | -0.21% | Market | |
| 2,18829075 | +0.22% | Market | |
| 2,18353456 | -0.72% | Market | |
| 2,19932246 | +0.22% | Market | |
| 2,19452096 | -0.17% | Market | |
| 2,19825559 | +0.03% | Market | |
| 2,19762404 | +0.14% | Market | |
| 2,1946337 | -0.08% | Market | |
| 2,19636011 | +0.03% | Market | |
| 2,19580702 | +0.19% | Market | |
| 2,19170153 | -0.27% | Market | |
| 2,19763112 | +0.14% | Market | |
| 2,19463915 | +0.14% | Market | |
| 2,19163723 | -0.21% | Market | |
| 2,19624719 | +0.12% | Market | |
| 2,19369731 | -0.24% | Market | |
| 2,19904965 | +0.33% | Market | |
| 2,19192165 | -0.22% | Market | |
| 2,19673152 | +0.14% | Market | |
| 2,19357361 | +0.02% | Market | |
| 2,19306833 | +0.85% | Market | |
| 2,17458117 | -0.41% | Market | |
| 2,18353456 | -0.54% | Market | |
| 2,19539984 | +0.11% | Market | |
| 2,19288838 | -0.09% | Market | |
| 2,19495626 | -0.04% | Market | |
| 2,19589324 | -0.62% | Market | |
| 2,20966641 | +0.74% | Market | |
| 2,19340154 | -0.03% | Market | |
| 2,19403339 | +0.00% | Market | |
| 2,1939688 | -0.14% | Market | |
| 2,19706003 | +0.15% | Market | |
| 2,19369911 | +0.00% | Market | |
| 2,19379682 | -0.11% | Market | |
| 2,19625521 | +0.16% | Market | |
| 2,19280512 | +2.42% | Market | |
| 2,14093695 | -2.44% | Market | |
| 2,19446987 | -0.03% | Market | |
| 2,19510675 | +0.01% | Market | |
| 2,1949052 | +0.04% | Market | |
| 2,19393385 | -0.10% | Market | |
| 2,19608023 | +0.09% | Market | |
| 2,19409923 | +0.00% | Market | |
| 2,19412068 | +0.08% | Market | |
| 2,19233784 | +0.01% | Market | |
| 2,19211765 | -0.01% | Market | |
| 2,19235144 | -0.02% | Market | |
| 2,19282403 | -0.16% | Market | |
| 2,19636283 | +0% | Market | |
| 2,19636283 | +0.00% | Market | |
| 2,19642203 | +0.03% | Market | |
| 2,19571978 | +0.18% | Market | |
| 2,19172568 | -0.26% | Market | |
| 2,19737789 | +0.20% | Market | |
| 2,19298782 | -0.02% | Market | |
| 2,19340699 | -0.13% | Market | |
| 2,19622196 | -0.01% | Market | |
| 2,19651892 | -0.36% | Market | |
| 2,20451216 | +0.44% | Market | |
| 2,19479772 | -0.06% | Market | |
| 2,19603453 | -0.02% | Market | |
| 2,19645427 | +0.04% | Market | |
| 2,19555852 | +0.12% | Market | |
| 2,19299054 | -0.12% | Market | |
| 2,19561767 | +0.07% | Market | |
| 2,19409799 | -0.40% | Market | |
| 2,20282995 | +0.28% | Market | |
| 2,19675575 | +0.18% | Market | |
| 2,19278366 | -0.40% | Market | |
| 2,20156228 | +0.26% | Market | |
| 2,19578968 | +0.02% | Market | |
| 2,19531969 | +0.08% | Market | |
| 2,19351721 | -0.13% | Market | |
| 2,19648122 | -0.03% | Market | |
| 2,19705474 | +0.03% | Market | |
| 2,19644625 | +0.09% | Market | |
| 2,19441527 | -0.14% | Market | |
| 2,19760141 | +0.05% | Market | |
| 2,1964193 | +0.10% | Market | |
| 2,19420828 | +0.07% | Market | |
| 2,19259299 | -0.33% | Market | |
| 2,19976444 | +0.12% | Market | |
| 2,19720017 | +0.13% | Market | |
| 2,19436429 | +0.04% | Market | |
| 2,1935656 | -0.02% | Market | |
| 2,19411146 | -0.39% | Market | |
| 2,2027867 | +0.00% | Market | |
| 2,20282995 | +0.34% | Market | |
| 2,19532452 | -0.04% | Market | |
| 2,19630364 | +0.07% | Market | |
| 2,19467406 | +0.13% | Market | |
| 2,19178487 | -0.21% | Market | |
| 2,19641327 | -0.16% | Market | |
| 2,20000743 | -0.09% | Market | |
| 2,2020154 | +0.21% | Market | |
| 2,19731592 | +0.25% | Market | |
| 2,19190821 | +0.07% | Market | |
| 2,19030825 | -0.08% | Market | |
| 2,19211492 | -0.23% | Market | |
| 2,19719744 | +0.18% | Market | |
| 2,19323494 | +0.06% | Market | |
| 2,19199684 | -0.52% | Market | |
| 2,20351786 | +0.87% | Market | |
| 2,18456367 | -0.50% | Market | |
| 2,19563915 | +0.25% | Market | |
| 2,19013288 | -0.17% | Market | |
| 2,1939151 | +0.01% | Market | |
| 2,19368385 | +0.05% | Market | |
| 2,19257138 | -0.22% | Market | |
| 2,19732395 | +0.14% | Market | |
| 2,1942899 | +0.11% | Market | |
| 2,19185734 | -0.55% | Market | |
| 2,20404611 | +0.42% | Market | |
| 2,19488358 | +0.05% | Market | |
| 2,19388427 | +0.09% | Market | |
| 2,19195124 | -0.06% | Market | |
| 2,19336405 | +0.15% | Market | |
| 2,19000431 | -0.20% | Market | |
| 2,19442952 | -0.06% | Market | |
| 2,19565534 | +0.05% | Market | |
| 2,19464988 | +0.05% | Market | |
| 2,19355214 | -0.06% | Market | |
| 2,19491866 | +0.05% | Market | |
| 2,19390436 | +0.02% | Market | |
| 2,19335861 | +0.03% | Market | |
| 2,19264389 | -0.46% | Market | |
| 2,20277041 | +0.18% | Market | |
| 2,19881458 | +0.15% | Market | |
| 2,19546972 | -0.05% | Market | |
| 2,19648668 | +0.13% | Market | |
| 2,19363273 | -0.16% | Market | |
| 2,19712472 | -0.12% | Market | |
| 2,19968881 | +0.13% | Market | |
| 2,19684738 | +0.12% | Market | |
| 2,19413294 | -0.03% | Market | |
| 2,19479472 | +0.02% | Market | |
| 2,19429694 | -1.20% | Market | |
| 2,22087866 | +1.09% | Market | |
| 2,19694431 | +0.04% | Market | |
| 2,19607373 | +0.16% | Market | |
| 2,19258482 | -0.09% | Market | |
| 2,19452803 | -0.17% | Market | |
| 2,19824035 | +0.19% | Market | |
| 2,19409973 | +0.12% | Market | |
| 2,19157006 | -0.06% | Market | |
| 2,19291528 | +0.03% | Market | |
| 2,19224118 | -0.31% | Market | |
| 2,1989602 | +0.26% | Market | |
| 2,19332856 | -0.14% | Market | |
| 2,19640326 | +0.02% | Market | |
| 2,19596461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.