KYD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | -0.79% | Market | |
| 1,22924875 | +0.80% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.48% | Market | |
| 1,2254136 | -0.05% | Market | |
| 1,22607172 | +0% | Market | |
| 1,22607172 | +0.04% | Market | |
| 1,22562988 | +0.01% | Market | |
| 1,22544663 | +0.49% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.29% | Market | |
| 1,2230546 | -0.24% | Market | |
| 1,22594844 | +0.02% | Market | |
| 1,22573205 | +0.00% | Market | |
| 1,22569148 | -0.13% | Market | |
| 1,22725739 | +0.64% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0.51% | Market | |
| 1,22577557 | -0.44% | Market | |
| 1,23123593 | +0.43% | Market | |
| 1,22601456 | +0.10% | Market | |
| 1,22479078 | +0.03% | Market | |
| 1,22443234 | -0.12% | Market | |
| 1,22587481 | +0.00% | Market | |
| 1,22588377 | +0.00% | Market | |
| 1,22591682 | -0.19% | Market | |
| 1,22825523 | +0.25% | Market | |
| 1,22521395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.