KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,71493904 | +0.14% | Market | |
| 1,71256096 | -0.58% | Market | |
| 1,72254622 | +0.77% | Market | |
| 1,70939028 | +0% | Market | |
| 1,70939028 | -0.44% | Market | |
| 1,71695144 | -0.23% | Market | |
| 1,72088969 | -0.50% | Market | |
| 1,72950898 | -0.09% | Market | |
| 1,7311042 | +0.28% | Market | |
| 1,72622544 | +0.45% | Market | |
| 1,71853654 | +0% | Market | |
| 1,71853654 | -0.24% | Market | |
| 1,7226601 | -0.24% | Market | |
| 1,72680971 | -0.12% | Market | |
| 1,72890724 | +0.24% | Market | |
| 1,72470726 | +0.24% | Market | |
| 1,72050434 | +0.63% | Market | |
| 1,70975605 | +0.01% | Market | |
| 1,70951225 | -0.65% | Market | |
| 1,72062116 | -0.44% | Market | |
| 1,7282982 | +0.32% | Market | |
| 1,72273443 | -0.59% | Market | |
| 1,73300547 | -0.07% | Market | |
| 1,73421249 | -0.11% | Market | |
| 1,73613291 | -0.03% | Market | |
| 1,73670954 | -0.26% | Market | |
| 1,7412309 | -0.22% | Market | |
| 1,7450804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.