XAF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152541 | -2.59% | Market | |
| 0,00156592 | -0.19% | Market | |
| 0,00156892 | -0.36% | Market | |
| 0,0015746 | +0.01% | Market | |
| 0,00157442 | +0.30% | Market | |
| 0,00156967 | +2.78% | Market | |
| 0,00152729 | -2.68% | Market | |
| 0,00156928 | -0.10% | Market | |
| 0,0015708 | +0.09% | Market | |
| 0,00156944 | -0.23% | Market | |
| 0,00157313 | -0.05% | Market | |
| 0,00157388 | +3.19% | Market | |
| 0,00152524 | -3.00% | Market | |
| 0,00157239 | +0.06% | Market | |
| 0,00157137 | +0.13% | Market | |
| 0,00156927 | -0.29% | Market | |
| 0,00157383 | +0.11% | Market | |
| 0,00157203 | +3.13% | Market | |
| 0,00152435 | -2.72% | Market | |
| 0,00156689 | -0.20% | Market | |
| 0,00157003 | -0.13% | Market | |
| 0,00157206 | -0.01% | Market | |
| 0,00157227 | +0.00% | Market | |
| 0,00157228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.