XAF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 0,99996515 | -2.41% | Market | |
| 1,02462821 | +0.40% | Market | |
| 1,02052717 | -0.45% | Market | |
| 1,0251411 | +2.51% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -2.38% | Market | |
| 1,02438941 | +0.04% | Market | |
| 1,02395685 | +2.40% | Market | |
| 0,99998258 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -2.69% | Market | |
| 1,0276151 | +2.76% | Market | |
| 1 | -2.45% | Market | |
| 1,02513203 | +0.05% | Market | |
| 1,02460247 | +2.46% | Market | |
| 1 | -2.38% | Market | |
| 1,02439626 | -0.39% | Market | |
| 1,02835877 | +0.47% | Market | |
| 1,02352853 | +2.35% | Market | |
| 0,99999572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.