XPF/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01684886 | +0.07% | Market | |
| 0,01683705 | -2.94% | Market | |
| 0,01734659 | +3.55% | Market | |
| 0,01675237 | -2.98% | Market | |
| 0,01726604 | +2.89% | Market | |
| 0,01678185 | +0.40% | Market | |
| 0,0167147 | -3.42% | Market | |
| 0,01730719 | +3.84% | Market | |
| 0,01666751 | +0.24% | Market | |
| 0,01662796 | -2.69% | Market | |
| 0,01708812 | +3.16% | Market | |
| 0,01656439 | -0.25% | Market | |
| 0,01660643 | +0.50% | Market | |
| 0,01652437 | +0.17% | Market | |
| 0,01649573 | -0.59% | Market | |
| 0,01659301 | +0.64% | Market | |
| 0,01648805 | +0.39% | Market | |
| 0,01642473 | +0.09% | Market | |
| 0,01640962 | -0.83% | Market | |
| 0,01654727 | +0.80% | Market | |
| 0,01641535 | -0.11% | Market | |
| 0,01643324 | +0.32% | Market | |
| 0,01638065 | -0.12% | Market | |
| 0,01640078 | +0.03% | Market | |
| 0,01639624 | +0.06% | Market | |
| 0,0163859 | -0.46% | Market | |
| 0,01646227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.