XPF/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11994204 | -0.15% | Market | |
| 1,1216295 | -2.69% | Market | |
| 1,15268828 | +3.26% | Market | |
| 1,11626325 | -0.88% | Market | |
| 1,12620791 | +0.67% | Market | |
| 1,11869526 | -3.07% | Market | |
| 1,15410072 | +3.13% | Market | |
| 1,11904531 | -0.08% | Market | |
| 1,11992204 | -3.09% | Market | |
| 1,15564714 | +3.16% | Market | |
| 1,12024784 | -0.24% | Market | |
| 1,12298521 | -0.02% | Market | |
| 1,12319688 | +0.34% | Market | |
| 1,11941751 | +0.15% | Market | |
| 1,11776696 | -0.58% | Market | |
| 1,12429044 | -0.03% | Market | |
| 1,12463343 | -0.01% | Market | |
| 1,12473113 | -0.24% | Market | |
| 1,12740771 | +0.16% | Market | |
| 1,12563605 | -0.52% | Market | |
| 1,13150869 | +0.07% | Market | |
| 1,13075415 | -0.01% | Market | |
| 1,13091455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.