CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00563557 | +2.44% | Market | |
| 0,00550134 | +0.09% | Market | |
| 0,00549618 | +0.78% | Market | |
| 0,00545391 | +0% | Market | |
| 0,00545391 | -0.65% | Market | |
| 0,00548954 | +0.10% | Market | |
| 0,00548406 | -0.25% | Market | |
| 0,00549787 | +0.88% | Market | |
| 0,0054498 | +1.44% | Market | |
| 0,00537268 | +0.41% | Market | |
| 0,00535094 | +0% | Market | |
| 0,00535094 | -1.12% | Market | |
| 0,00541135 | +0.04% | Market | |
| 0,00540899 | -0.68% | Market | |
| 0,00544601 | -0.37% | Market | |
| 0,00546638 | -0.42% | Market | |
| 0,00548941 | +0.02% | Market | |
| 0,0054884 | -0.81% | Market | |
| 0,00553342 | +0.48% | Market | |
| 0,00550677 | +0.12% | Market | |
| 0,00550014 | -0.58% | Market | |
| 0,0055324 | +0.39% | Market | |
| 0,00551081 | -0.50% | Market | |
| 0,00553843 | +0.25% | Market | |
| 0,00552447 | -1.02% | Market | |
| 0,00558117 | +0.65% | Market | |
| 0,00554518 | -1.51% | Market | |
| 0,00563008 | -0.30% | Market | |
| 0,00564721 | +0.07% | Market | |
| 0,00564353 | +0.51% | Market | |
| 0,00561509 | -0.12% | Market | |
| 0,00562162 | +0.24% | Market | |
| 0,0056082 | -0.68% | Market | |
| 0,0056468 | -0.43% | Market | |
| 0,0056713 | -0.33% | Market | |
| 0,00569006 | -0.03% | Market | |
| 0,00569181 | -0.42% | Market | |
| 0,00571609 | -0.69% | Market | |
| 0,00575607 | -0.39% | Market | |
| 0,00577887 | +0.27% | Market | |
| 0,00576317 | +1.06% | Market | |
| 0,00570255 | +1.31% | Market | |
| 0,00562879 | -0.08% | Market | |
| 0,00563347 | -0.19% | Market | |
| 0,00564425 | -0.51% | Market | |
| 0,00567331 | +0.18% | Market | |
| 0,00566339 | +0.46% | Market | |
| 0,00563765 | -0.44% | Market | |
| 0,0056625 | +0.21% | Market | |
| 0,00565044 | -0.40% | Market | |
| 0,00567333 | +0.55% | Market | |
| 0,0056425 | -0.12% | Market | |
| 0,00564903 | -0.27% | Market | |
| 0,00566457 | -0.09% | Market | |
| 0,00566989 | -0.08% | Market | |
| 0,00567419 | +0.54% | Market | |
| 0,00564369 | +1.00% | Market | |
| 0,00558754 | -0.31% | Market | |
| 0,0056051 | +0.36% | Market | |
| 0,00558486 | +0.04% | Market | |
| 0,00558264 | -0.11% | Market | |
| 0,00558899 | +0.54% | Market | |
| 0,00555872 | -1.39% | Market | |
| 0,00563688 | +0.74% | Market | |
| 0,00559555 | -1.27% | Market | |
| 0,00566748 | +5.39% | Market | |
| 0,00537778 | -1.66% | Market | |
| 0,00546845 | -0.70% | Market | |
| 0,00550707 | -0.83% | Market | |
| 0,00555314 | +0.89% | Market | |
| 0,00550403 | +1.07% | Market | |
| 0,00544561 | -0.40% | Market | |
| 0,00546747 | -0.71% | Market | |
| 0,00550673 | -0.20% | Market | |
| 0,00551782 | -0.02% | Market | |
| 0,00551878 | -0.52% | Market | |
| 0,00554745 | -1.02% | Market | |
| 0,00560452 | +0.17% | Market | |
| 0,00559527 | +0.70% | Market | |
| 0,00555635 | -1.21% | Market | |
| 0,00562434 | +0.39% | Market | |
| 0,00560271 | -0.21% | Market | |
| 0,00561473 | -0.09% | Market | |
| 0,00561994 | -0.06% | Market | |
| 0,00562303 | -0.09% | Market | |
| 0,00562801 | -0.24% | Market | |
| 0,00564145 | +0.30% | Market | |
| 0,00562472 | +0.78% | Market | |
| 0,00558102 | -0.26% | Market | |
| 0,00559568 | -2.09% | Market | |
| 0,00571521 | +0.54% | Market | |
| 0,00568438 | +1.14% | Market | |
| 0,0056201 | +0.19% | Market | |
| 0,00560968 | -0.01% | Market | |
| 0,00561025 | -0.28% | Market | |
| 0,00562619 | -0.40% | Market | |
| 0,00564901 | +0.75% | Market | |
| 0,00560711 | -0.91% | Market | |
| 0,00565888 | -0.31% | Market | |
| 0,0056767 | +0.63% | Market | |
| 0,00564103 | -1.26% | Market | |
| 0,00571273 | +0.15% | Market | |
| 0,00570398 | -0.73% | Market | |
| 0,00574615 | +0.34% | Market | |
| 0,00572681 | +0.11% | Market | |
| 0,0057205 | -0.51% | Market | |
| 0,00575011 | +0.42% | Market | |
| 0,00572593 | -0.50% | Market | |
| 0,00575466 | -1.01% | Market | |
| 0,00581329 | +1.51% | Market | |
| 0,00572666 | -0.29% | Market | |
| 0,00574331 | -1.13% | Market | |
| 0,005809 | +2.09% | Market | |
| 0,00568997 | -1.15% | Market | |
| 0,00575646 | -0.95% | Market | |
| 0,00581161 | -0.62% | Market | |
| 0,00584774 | -0.28% | Market | |
| 0,00586419 | +0.11% | Market | |
| 0,0058577 | -0.29% | Market | |
| 0,00587475 | +3.81% | Market | |
| 0,00565888 | -4.69% | Market | |
| 0,0059371 | -0.76% | Market | |
| 0,00598251 | -0.06% | Market | |
| 0,0059861 | +0.30% | Market | |
| 0,00596826 | -0.11% | Market | |
| 0,00597472 | -0.78% | Market | |
| 0,00602159 | -0.88% | Market | |
| 0,00607528 | +0.75% | Market | |
| 0,00603024 | -0.84% | Market | |
| 0,00608115 | +0.51% | Market | |
| 0,00605044 | -0.60% | Market | |
| 0,00608667 | +0.00% | Market | |
| 0,00608647 | +0.17% | Market | |
| 0,00607629 | -0.24% | Market | |
| 0,00609078 | +0.47% | Market | |
| 0,00606225 | -0.37% | Market | |
| 0,00608455 | -0.31% | Market | |
| 0,0061034 | +0.22% | Market | |
| 0,00608983 | +0.17% | Market | |
| 0,00607946 | +0.18% | Market | |
| 0,00606862 | +2.22% | Market | |
| 0,0059371 | -1.70% | Market | |
| 0,00603985 | +0.23% | Market | |
| 0,00602604 | -0.05% | Market | |
| 0,00602919 | -1.26% | Market | |
| 0,0061059 | +0.44% | Market | |
| 0,00607892 | +0.24% | Market | |
| 0,00606451 | -0.31% | Market | |
| 0,00608315 | +0.13% | Market | |
| 0,00607533 | +0.41% | Market | |
| 0,00605067 | -0.11% | Market | |
| 0,00605705 | -0.42% | Market | |
| 0,00608254 | -0.65% | Market | |
| 0,00612261 | +0.94% | Market | |
| 0,0060655 | -0.26% | Market | |
| 0,00608112 | +1.30% | Market | |
| 0,00600282 | -0.10% | Market | |
| 0,00600854 | -0.13% | Market | |
| 0,00601661 | +0.06% | Market | |
| 0,00601278 | +0.47% | Market | |
| 0,00598493 | +0.02% | Market | |
| 0,00598371 | -2.43% | Market | |
| 0,00613245 | +1.53% | Market | |
| 0,00603985 | -0.74% | Market | |
| 0,00608507 | -0.10% | Market | |
| 0,00609144 | -0.49% | Market | |
| 0,0061216 | +0.24% | Market | |
| 0,00610665 | +0.40% | Market | |
| 0,0060822 | -1.06% | Market | |
| 0,00614725 | +0.99% | Market | |
| 0,00608676 | +0.39% | Market | |
| 0,0060631 | +0.80% | Market | |
| 0,00601524 | -0.23% | Market | |
| 0,00602941 | +1.78% | Market | |
| 0,00592386 | -0.53% | Market | |
| 0,0059557 | +0.68% | Market | |
| 0,00591573 | -0.14% | Market | |
| 0,00592399 | +0.96% | Market | |
| 0,00586758 | -0.30% | Market | |
| 0,00588497 | -0.29% | Market | |
| 0,00590212 | +1.96% | Market | |
| 0,00578841 | +0.19% | Market | |
| 0,00577723 | +0.16% | Market | |
| 0,00576776 | +0.08% | Market | |
| 0,00576326 | +0.20% | Market | |
| 0,00575202 | -0.45% | Market | |
| 0,00577788 | +0.33% | Market | |
| 0,00575867 | +0.09% | Market | |
| 0,00575361 | +0.47% | Market | |
| 0,00572674 | -0.50% | Market | |
| 0,00575567 | +0.40% | Market | |
| 0,00573273 | +0.26% | Market | |
| 0,00571769 | +0.13% | Market | |
| 0,00571038 | -1.06% | Market | |
| 0,00577179 | +0.08% | Market | |
| 0,00576701 | +1.19% | Market | |
| 0,00569896 | +0.11% | Market | |
| 0,00569251 | +1.05% | Market | |
| 0,00563332 | -0.17% | Market | |
| 0,00564271 | -1.56% | Market | |
| 0,00573218 | +0.94% | Market | |
| 0,00567887 | -0.02% | Market | |
| 0,00567997 | -0.38% | Market | |
| 0,00570156 | -0.07% | Market | |
| 0,00570562 | -1.40% | Market | |
| 0,00578667 | +0.15% | Market | |
| 0,00577788 | +1.13% | Market | |
| 0,00571325 | +0.29% | Market | |
| 0,0056967 | +0.18% | Market | |
| 0,00568666 | -0.53% | Market | |
| 0,00571688 | -1.23% | Market | |
| 0,00578793 | +1.82% | Market | |
| 0,00568452 | -0.01% | Market | |
| 0,00568508 | +0.36% | Market | |
| 0,00566455 | +0.29% | Market | |
| 0,00564799 | +0.36% | Market | |
| 0,00562754 | -1.23% | Market | |
| 0,00569737 | +0.28% | Market | |
| 0,00568156 | -0.41% | Market | |
| 0,00570484 | -0.13% | Market | |
| 0,0057123 | -2.05% | Market | |
| 0,00583192 | +3.08% | Market | |
| 0,00565747 | +0.79% | Market | |
| 0,00561322 | +0.56% | Market | |
| 0,00558205 | +1.05% | Market | |
| 0,00552427 | -1.90% | Market | |
| 0,00563116 | +1.45% | Market | |
| 0,00555046 | -0.05% | Market | |
| 0,00555344 | +0.35% | Market | |
| 0,00553388 | +0.34% | Market | |
| 0,00551506 | -0.95% | Market | |
| 0,00556769 | -0.44% | Market | |
| 0,00559226 | -0.11% | Market | |
| 0,00559858 | +0.50% | Market | |
| 0,00557078 | -0.18% | Market | |
| 0,00558104 | +0.17% | Market | |
| 0,00557155 | +0.32% | Market | |
| 0,00555389 | -0.47% | Market | |
| 0,00557995 | -0.19% | Market | |
| 0,00559065 | +0.04% | Market | |
| 0,00558865 | -1.85% | Market | |
| 0,00569381 | +0.64% | Market | |
| 0,00565785 | +0.69% | Market | |
| 0,00561895 | -0.04% | Market | |
| 0,00562095 | +0.59% | Market | |
| 0,00558771 | -0.19% | Market | |
| 0,00559858 | -0.07% | Market | |
| 0,00560232 | -0.47% | Market | |
| 0,00562873 | +0.19% | Market | |
| 0,0056179 | -0.11% | Market | |
| 0,00562422 | +0.01% | Market | |
| 0,00562384 | +0.55% | Market | |
| 0,00559298 | -0.05% | Market | |
| 0,00559581 | -0.47% | Market | |
| 0,00562207 | -0.01% | Market | |
| 0,00562263 | -0.48% | Market | |
| 0,00565001 | +0.33% | Market | |
| 0,00563132 | -0.56% | Market | |
| 0,00566301 | -0.80% | Market | |
| 0,00570859 | +1.21% | Market | |
| 0,00564051 | +0.64% | Market | |
| 0,0056044 | +0.04% | Market | |
| 0,00560232 | -1.01% | Market | |
| 0,00565934 | +0.21% | Market | |
| 0,00564772 | +0.53% | Market | |
| 0,00561821 | +0.09% | Market | |
| 0,00561316 | +0.54% | Market | |
| 0,00558273 | -0.35% | Market | |
| 0,00560261 | -1.62% | Market | |
| 0,00569462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.