CLP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00733296 | +0.47% | Market | |
| 0,0072983 | -0.22% | Market | |
| 0,00731448 | +0.91% | Market | |
| 0,00724881 | +0% | Market | |
| 0,00724881 | -0.73% | Market | |
| 0,00730231 | +0.90% | Market | |
| 0,00723717 | -0.13% | Market | |
| 0,00724652 | +0.68% | Market | |
| 0,00719725 | +0.54% | Market | |
| 0,00715843 | +0.41% | Market | |
| 0,00712921 | -0.14% | Market | |
| 0,00713944 | -0.71% | Market | |
| 0,00719033 | -0.63% | Market | |
| 0,00723604 | -0.09% | Market | |
| 0,00724237 | -0.14% | Market | |
| 0,00725278 | +0.02% | Market | |
| 0,00725123 | -0.23% | Market | |
| 0,00726772 | -0.83% | Market | |
| 0,00732851 | +0.10% | Market | |
| 0,00732109 | +0.04% | Market | |
| 0,00731852 | +0.45% | Market | |
| 0,00728587 | -0.35% | Market | |
| 0,00731127 | -0.22% | Market | |
| 0,00732728 | +0.68% | Market | |
| 0,00727805 | -0.74% | Market | |
| 0,0073324 | +0.08% | Market | |
| 0,00732638 | -0.62% | Market | |
| 0,00737218 | +0.42% | Market | |
| 0,00734109 | -0.05% | Market | |
| 0,0073446 | -0.37% | Market | |
| 0,00737177 | +0.02% | Market | |
| 0,00737025 | -0.04% | Market | |
| 0,00737318 | -0.12% | Market | |
| 0,0073818 | -0.18% | Market | |
| 0,00739474 | -0.52% | Market | |
| 0,00743319 | -0.60% | Market | |
| 0,00747779 | -0.44% | Market | |
| 0,00751057 | -0.11% | Market | |
| 0,00751916 | -1.37% | Market | |
| 0,00762362 | -0.12% | Market | |
| 0,00763301 | +0.54% | Market | |
| 0,00759239 | +0.89% | Market | |
| 0,00752522 | +0.63% | Market | |
| 0,00747831 | +1.06% | Market | |
| 0,00740018 | +0.14% | Market | |
| 0,00739009 | +0.81% | Market | |
| 0,00733054 | -0.94% | Market | |
| 0,00739997 | -2.15% | Market | |
| 0,00756283 | -0.01% | Market | |
| 0,00756369 | -0.47% | Market | |
| 0,00759969 | +0.20% | Market | |
| 0,00758459 | -0.28% | Market | |
| 0,00760589 | -0.04% | Market | |
| 0,00760912 | +0.35% | Market | |
| 0,0075823 | -0.13% | Market | |
| 0,00759205 | +0.20% | Market | |
| 0,00757714 | -0.01% | Market | |
| 0,00757782 | +0.07% | Market | |
| 0,0075723 | -0.04% | Market | |
| 0,00757522 | +0.61% | Market | |
| 0,00752958 | -0.29% | Market | |
| 0,00755136 | -0.44% | Market | |
| 0,00758491 | -0.03% | Market | |
| 0,00758705 | -0.94% | Market | |
| 0,0076592 | +2.95% | Market | |
| 0,00743954 | -1.76% | Market | |
| 0,00757317 | -0.65% | Market | |
| 0,00762234 | -0.20% | Market | |
| 0,00763799 | +0.49% | Market | |
| 0,00760054 | +0.69% | Market | |
| 0,00754857 | +0.76% | Market | |
| 0,00749134 | -1.33% | Market | |
| 0,00759244 | -0.14% | Market | |
| 0,00760301 | +0.28% | Market | |
| 0,00758193 | +0.29% | Market | |
| 0,00755968 | -1.47% | Market | |
| 0,00767282 | +0.49% | Market | |
| 0,0076357 | +0.10% | Market | |
| 0,00762842 | -0.04% | Market | |
| 0,00763134 | -0.50% | Market | |
| 0,00766997 | +0.30% | Market | |
| 0,00764715 | -1.15% | Market | |
| 0,00773632 | +1.04% | Market | |
| 0,0076568 | -0.53% | Market | |
| 0,00769772 | -0.09% | Market | |
| 0,00770439 | +0.18% | Market | |
| 0,00769067 | +0.76% | Market | |
| 0,00763256 | -0.01% | Market | |
| 0,0076336 | -0.37% | Market | |
| 0,00766178 | +0.67% | Market | |
| 0,00761087 | +1.73% | Market | |
| 0,00748172 | -0.43% | Market | |
| 0,00751367 | +0.37% | Market | |
| 0,007486 | -0.35% | Market | |
| 0,00751238 | -0.23% | Market | |
| 0,00752965 | +1.15% | Market | |
| 0,00744426 | +0.19% | Market | |
| 0,00743007 | -0.81% | Market | |
| 0,00749046 | +0.59% | Market | |
| 0,00744655 | -1.08% | Market | |
| 0,00752817 | +0.21% | Market | |
| 0,00751265 | -0.56% | Market | |
| 0,00755479 | +1.77% | Market | |
| 0,00742354 | -1.82% | Market | |
| 0,00756151 | +0.69% | Market | |
| 0,00750997 | -1.10% | Market | |
| 0,00759315 | -0.72% | Market | |
| 0,00764828 | +1.67% | Market | |
| 0,00752266 | +0.29% | Market | |
| 0,00750126 | -2.00% | Market | |
| 0,00765436 | -1.08% | Market | |
| 0,00773779 | +2.43% | Market | |
| 0,00755449 | -0.22% | Market | |
| 0,00757117 | -0.58% | Market | |
| 0,00761536 | -1.25% | Market | |
| 0,00771149 | +0.58% | Market | |
| 0,00766702 | -1.67% | Market | |
| 0,00779697 | -0.73% | Market | |
| 0,00785412 | +5.71% | Market | |
| 0,00743007 | -6.03% | Market | |
| 0,007907 | -1.41% | Market | |
| 0,0080198 | +0.28% | Market | |
| 0,00799747 | +0.30% | Market | |
| 0,00797322 | +0% | Market | |
| 0,00797322 | -0.16% | Market | |
| 0,00798606 | -0.40% | Market | |
| 0,00801773 | +0.48% | Market | |
| 0,00797949 | -0.39% | Market | |
| 0,00801095 | +0.01% | Market | |
| 0,0080102 | -0.56% | Market | |
| 0,00805512 | -0.47% | Market | |
| 0,00809294 | +0.15% | Market | |
| 0,00808106 | -0.49% | Market | |
| 0,00812089 | +0.70% | Market | |
| 0,00806471 | +0.69% | Market | |
| 0,00800937 | -0.92% | Market | |
| 0,00808392 | +0.21% | Market | |
| 0,00806672 | +0.46% | Market | |
| 0,00802938 | +0.03% | Market | |
| 0,00802721 | +1.52% | Market | |
| 0,007907 | -2.23% | Market | |
| 0,00808697 | +0.29% | Market | |
| 0,00806375 | -0.31% | Market | |
| 0,00808898 | +0.57% | Market | |
| 0,00804335 | +0.36% | Market | |
| 0,00801411 | +0.14% | Market | |
| 0,00800298 | +0.48% | Market | |
| 0,00796443 | +1.23% | Market | |
| 0,00786776 | +0.18% | Market | |
| 0,00785324 | -0.12% | Market | |
| 0,00786299 | -0.39% | Market | |
| 0,00789339 | -0.23% | Market | |
| 0,00791182 | +0.41% | Market | |
| 0,00787928 | -0.15% | Market | |
| 0,00789107 | +1.18% | Market | |
| 0,00779898 | +0.12% | Market | |
| 0,00778982 | -0.37% | Market | |
| 0,00781872 | +0.03% | Market | |
| 0,00781639 | +1.06% | Market | |
| 0,00773419 | +0.21% | Market | |
| 0,00771814 | -0.75% | Market | |
| 0,00777655 | -3.84% | Market | |
| 0,00808697 | +4.03% | Market | |
| 0,00777396 | +1.45% | Market | |
| 0,00766267 | -1.28% | Market | |
| 0,00776231 | -0.17% | Market | |
| 0,00777563 | +0.38% | Market | |
| 0,00774589 | +0.04% | Market | |
| 0,00774278 | +0.09% | Market | |
| 0,00773606 | +0.06% | Market | |
| 0,00773138 | +0.71% | Market | |
| 0,00767696 | -0.42% | Market | |
| 0,00770899 | -0.03% | Market | |
| 0,0077115 | -0.55% | Market | |
| 0,00775378 | +0.38% | Market | |
| 0,0077241 | +0.96% | Market | |
| 0,00765057 | +0.26% | Market | |
| 0,00763039 | -0.43% | Market | |
| 0,00766346 | -0.12% | Market | |
| 0,00767284 | -0.48% | Market | |
| 0,00770952 | +0.24% | Market | |
| 0,00769078 | +0.45% | Market | |
| 0,00765599 | +0.61% | Market | |
| 0,00760971 | -0.23% | Market | |
| 0,00762756 | -0.08% | Market | |
| 0,007634 | -0.13% | Market | |
| 0,00764373 | +0.88% | Market | |
| 0,00757733 | +0.36% | Market | |
| 0,00755039 | -0.28% | Market | |
| 0,00757173 | -0.91% | Market | |
| 0,00764124 | +0.19% | Market | |
| 0,00762648 | -0.01% | Market | |
| 0,00762689 | -0.92% | Market | |
| 0,00769735 | -0.44% | Market | |
| 0,00773117 | +1.03% | Market | |
| 0,00765241 | -0.09% | Market | |
| 0,00765911 | +0.66% | Market | |
| 0,0076091 | +0.19% | Market | |
| 0,00759441 | -0.78% | Market | |
| 0,00765444 | +1.29% | Market | |
| 0,0075569 | +0.05% | Market | |
| 0,00755337 | +0.27% | Market | |
| 0,00753336 | -1.42% | Market | |
| 0,00764152 | -0.27% | Market | |
| 0,00766255 | +0.37% | Market | |
| 0,007634 | +1.15% | Market | |
| 0,0075474 | -0.01% | Market | |
| 0,00754803 | +0.17% | Market | |
| 0,00753508 | -0.39% | Market | |
| 0,00756485 | -1.10% | Market | |
| 0,00764925 | +1.65% | Market | |
| 0,00752498 | +0.30% | Market | |
| 0,00750271 | +0.18% | Market | |
| 0,00748914 | -0.01% | Market | |
| 0,00748987 | +0.96% | Market | |
| 0,00741831 | -0.54% | Market | |
| 0,00745887 | +0.39% | Market | |
| 0,00742994 | +0.01% | Market | |
| 0,00742926 | +0.09% | Market | |
| 0,00742251 | -1.00% | Market | |
| 0,00749712 | -0.03% | Market | |
| 0,007499 | +0.13% | Market | |
| 0,00748945 | +0.90% | Market | |
| 0,00742251 | +0.24% | Market | |
| 0,0074046 | -1.47% | Market | |
| 0,00751476 | +1.49% | Market | |
| 0,00740429 | -0.20% | Market | |
| 0,0074191 | +0.18% | Market | |
| 0,0074059 | +0.38% | Market | |
| 0,00737808 | -0.75% | Market | |
| 0,00743379 | -0.05% | Market | |
| 0,00743778 | -0.71% | Market | |
| 0,00749099 | -0.13% | Market | |
| 0,00750098 | +0.78% | Market | |
| 0,00744306 | -0.07% | Market | |
| 0,00744853 | +0.01% | Market | |
| 0,00744759 | -0.22% | Market | |
| 0,00746427 | -0.61% | Market | |
| 0,00751029 | +0.34% | Market | |
| 0,00748473 | -1.26% | Market | |
| 0,00758061 | +1.42% | Market | |
| 0,00747464 | +0.92% | Market | |
| 0,00740667 | +0.55% | Market | |
| 0,00736642 | +0.23% | Market | |
| 0,00734949 | -0.39% | Market | |
| 0,00737812 | +0.40% | Market | |
| 0,00734909 | -0.39% | Market | |
| 0,00737817 | +0.57% | Market | |
| 0,00733605 | -0.52% | Market | |
| 0,00737404 | -0.10% | Market | |
| 0,00738167 | -0.12% | Market | |
| 0,00739084 | +0.04% | Market | |
| 0,00738817 | -0.21% | Market | |
| 0,00740334 | -0.39% | Market | |
| 0,00743247 | -0.50% | Market | |
| 0,00746988 | +0.96% | Market | |
| 0,00739868 | -0.42% | Market | |
| 0,00743003 | -0.37% | Market | |
| 0,00745753 | +0.03% | Market | |
| 0,0074553 | +0.03% | Market | |
| 0,00745299 | +0.23% | Market | |
| 0,00743597 | -1.26% | Market | |
| 0,00753112 | +0.33% | Market | |
| 0,00750614 | +1.16% | Market | |
| 0,00742002 | +0.00% | Market | |
| 0,00742007 | +0.21% | Market | |
| 0,00740439 | +0.44% | Market | |
| 0,00737189 | -0.83% | Market | |
| 0,00743354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.