CLP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04381929 | +0.66% | Market | |
| 0,04353273 | +1.47% | Market | |
| 0,04290164 | -0.71% | Market | |
| 0,04320827 | +0% | Market | |
| 0,04320827 | +0.66% | Market | |
| 0,04292521 | +1.13% | Market | |
| 0,04244542 | +0.05% | Market | |
| 0,04242501 | +0.62% | Market | |
| 0,04216336 | +0.62% | Market | |
| 0,04190474 | -0.99% | Market | |
| 0,04232485 | +0.36% | Market | |
| 0,04217185 | -0.32% | Market | |
| 0,04230684 | -0.41% | Market | |
| 0,04248075 | -0.12% | Market | |
| 0,0425331 | +0.26% | Market | |
| 0,04242317 | -1.80% | Market | |
| 0,04320017 | +0.72% | Market | |
| 0,04289289 | +0.28% | Market | |
| 0,04277137 | -0.33% | Market | |
| 0,04291433 | +0.49% | Market | |
| 0,04270532 | -0.64% | Market | |
| 0,0429803 | +0.42% | Market | |
| 0,04280263 | +0.67% | Market | |
| 0,04251966 | -0.82% | Market | |
| 0,04287015 | +0.37% | Market | |
| 0,04271354 | -0.95% | Market | |
| 0,04312164 | +0.68% | Market | |
| 0,04282995 | -0.16% | Market | |
| 0,04290042 | -0.03% | Market | |
| 0,04291246 | -0.23% | Market | |
| 0,04301062 | +0.01% | Market | |
| 0,04300557 | +0.17% | Market | |
| 0,04293385 | +0.08% | Market | |
| 0,04289781 | -1.20% | Market | |
| 0,04341962 | -0.36% | Market | |
| 0,04357654 | -0.39% | Market | |
| 0,04374642 | -0.76% | Market | |
| 0,04408085 | -1.91% | Market | |
| 0,04494146 | -0.23% | Market | |
| 0,04504509 | +0.11% | Market | |
| 0,04499664 | +1.48% | Market | |
| 0,04434239 | +0.81% | Market | |
| 0,04398727 | +0.62% | Market | |
| 0,04371652 | +0.28% | Market | |
| 0,04359274 | +1.28% | Market | |
| 0,04304236 | -1.31% | Market | |
| 0,04361175 | -1.70% | Market | |
| 0,04436661 | -0.25% | Market | |
| 0,04447931 | -0.22% | Market | |
| 0,04457734 | +0.31% | Market | |
| 0,04444113 | -0.16% | Market | |
| 0,04451157 | +0.28% | Market | |
| 0,04438864 | +0.44% | Market | |
| 0,04419387 | +0.11% | Market | |
| 0,04414489 | +0.42% | Market | |
| 0,04396234 | +0.11% | Market | |
| 0,04391204 | -0.86% | Market | |
| 0,04429321 | -0.12% | Market | |
| 0,04434476 | +0.83% | Market | |
| 0,04397948 | +0.10% | Market | |
| 0,0439377 | -0.43% | Market | |
| 0,04412952 | +0.37% | Market | |
| 0,04396589 | -0.59% | Market | |
| 0,04422753 | +2.84% | Market | |
| 0,0430042 | -1.98% | Market | |
| 0,04387117 | -0.33% | Market | |
| 0,0440149 | -0.88% | Market | |
| 0,0444054 | +0.27% | Market | |
| 0,04428446 | +0.82% | Market | |
| 0,04392469 | +0.69% | Market | |
| 0,04362509 | -0.37% | Market | |
| 0,04378898 | -2.31% | Market | |
| 0,04482517 | +2.71% | Market | |
| 0,04364102 | +0.44% | Market | |
| 0,04344802 | -0.59% | Market | |
| 0,04370392 | -0.75% | Market | |
| 0,04403253 | +1.08% | Market | |
| 0,04356166 | -0.19% | Market | |
| 0,04364289 | -1.11% | Market | |
| 0,04413185 | +0.30% | Market | |
| 0,04399794 | -1.18% | Market | |
| 0,04452143 | +0.51% | Market | |
| 0,04429461 | -0.39% | Market | |
| 0,04446813 | -0.90% | Market | |
| 0,04487274 | +0.12% | Market | |
| 0,04481926 | +0.77% | Market | |
| 0,04447638 | +0.01% | Market | |
| 0,04447101 | -0.93% | Market | |
| 0,0448875 | +0.47% | Market | |
| 0,04467694 | +2.25% | Market | |
| 0,04369456 | +0.35% | Market | |
| 0,04354409 | +0.13% | Market | |
| 0,04348632 | -0.31% | Market | |
| 0,0436225 | -0.79% | Market | |
| 0,04396959 | +1.73% | Market | |
| 0,04322099 | -0.01% | Market | |
| 0,04322647 | +0.15% | Market | |
| 0,04316048 | +0.20% | Market | |
| 0,04307618 | -1.25% | Market | |
| 0,04362171 | -0.35% | Market | |
| 0,04377593 | -0.75% | Market | |
| 0,04410709 | +3.03% | Market | |
| 0,04281185 | -2.34% | Market | |
| 0,04383667 | +0.20% | Market | |
| 0,04374963 | -1.04% | Market | |
| 0,04420997 | +0.20% | Market | |
| 0,04412045 | +2.02% | Market | |
| 0,04324626 | -0.02% | Market | |
| 0,04325378 | -2.28% | Market | |
| 0,04426132 | -1.29% | Market | |
| 0,0448388 | +3.88% | Market | |
| 0,04316374 | +1.81% | Market | |
| 0,04239449 | -0.85% | Market | |
| 0,04275767 | +0.10% | Market | |
| 0,04271627 | +1.48% | Market | |
| 0,0420951 | -2.19% | Market | |
| 0,04303597 | -0.71% | Market | |
| 0,0433417 | +0.27% | Market | |
| 0,04322647 | -0.98% | Market | |
| 0,04365382 | -0.95% | Market | |
| 0,04407046 | -0.80% | Market | |
| 0,04442767 | +0.77% | Market | |
| 0,04408642 | -0.03% | Market | |
| 0,04409913 | +0.32% | Market | |
| 0,04395659 | -1.20% | Market | |
| 0,04448898 | +0.60% | Market | |
| 0,04422534 | -0.30% | Market | |
| 0,04435848 | +0.65% | Market | |
| 0,04407119 | -0.26% | Market | |
| 0,04418454 | -0.28% | Market | |
| 0,04431 | +0.17% | Market | |
| 0,04423432 | -0.29% | Market | |
| 0,04436263 | +0.36% | Market | |
| 0,04420228 | +0.52% | Market | |
| 0,04397353 | -0.72% | Market | |
| 0,04429358 | +0.27% | Market | |
| 0,04417228 | -0.30% | Market | |
| 0,04430682 | -0.63% | Market | |
| 0,04458768 | +2.14% | Market | |
| 0,04365382 | +0.46% | Market | |
| 0,04345423 | +0.41% | Market | |
| 0,04327533 | +0.78% | Market | |
| 0,04293959 | +0.45% | Market | |
| 0,04274858 | +0.33% | Market | |
| 0,04260894 | -1.56% | Market | |
| 0,04328363 | +0.04% | Market | |
| 0,0432659 | +0.98% | Market | |
| 0,04284766 | -0.17% | Market | |
| 0,04292053 | -0.51% | Market | |
| 0,04314185 | -0.04% | Market | |
| 0,04315885 | -0.47% | Market | |
| 0,0433607 | +0.18% | Market | |
| 0,04328217 | -0.59% | Market | |
| 0,04353727 | +1.31% | Market | |
| 0,04297641 | +0.21% | Market | |
| 0,04288711 | -0.19% | Market | |
| 0,04296786 | +0.04% | Market | |
| 0,04294969 | +0.69% | Market | |
| 0,042654 | +0.18% | Market | |
| 0,04257662 | -0.96% | Market | |
| 0,04299015 | -1.07% | Market | |
| 0,04345423 | +1.17% | Market | |
| 0,04294988 | +1.27% | Market | |
| 0,04241129 | -0.47% | Market | |
| 0,04261004 | -0.06% | Market | |
| 0,04263415 | +0.38% | Market | |
| 0,0424711 | -0.14% | Market | |
| 0,04253152 | -0.11% | Market | |
| 0,04257757 | +0.19% | Market | |
| 0,04249515 | +1.47% | Market | |
| 0,04188137 | -0.91% | Market | |
| 0,04226588 | -0.11% | Market | |
| 0,04231032 | -0.46% | Market | |
| 0,04250632 | -0.04% | Market | |
| 0,04252131 | +2.04% | Market | |
| 0,04167305 | -0.03% | Market | |
| 0,04168626 | -0.22% | Market | |
| 0,04178021 | -0.24% | Market | |
| 0,04188227 | -0.66% | Market | |
| 0,04216118 | -0.26% | Market | |
| 0,04227308 | +0.68% | Market | |
| 0,04198845 | -0.57% | Market | |
| 0,04223019 | +0.12% | Market | |
| 0,04218091 | -0.35% | Market | |
| 0,04232742 | -0.12% | Market | |
| 0,04238012 | +1.39% | Market | |
| 0,04179849 | +0.12% | Market | |
| 0,04174715 | -0.09% | Market | |
| 0,04178528 | -1.17% | Market | |
| 0,04227908 | +0.24% | Market | |
| 0,04217633 | +0.10% | Market | |
| 0,04213499 | -0.88% | Market | |
| 0,04251063 | -0.55% | Market | |
| 0,04274393 | +1.28% | Market | |
| 0,04220498 | -0.05% | Market | |
| 0,0422258 | +0.63% | Market | |
| 0,0419611 | +0.13% | Market | |
| 0,04190693 | -0.70% | Market | |
| 0,04220275 | +1.18% | Market | |
| 0,04171261 | +0.30% | Market | |
| 0,04158946 | +0.15% | Market | |
| 0,04152586 | -0.91% | Market | |
| 0,04190841 | -0.86% | Market | |
| 0,04227038 | +0.14% | Market | |
| 0,04221231 | +0.93% | Market | |
| 0,04182328 | -0.01% | Market | |
| 0,0418264 | -0.09% | Market | |
| 0,04186269 | -0.11% | Market | |
| 0,04190735 | -0.76% | Market | |
| 0,04222997 | +1.92% | Market | |
| 0,04143304 | +0.39% | Market | |
| 0,04127294 | -0.26% | Market | |
| 0,04138141 | -0.29% | Market | |
| 0,04150166 | +0.62% | Market | |
| 0,0412469 | -0.68% | Market | |
| 0,04152927 | +0.67% | Market | |
| 0,04125176 | -0.09% | Market | |
| 0,04128962 | -0.22% | Market | |
| 0,04138038 | -0.56% | Market | |
| 0,04161155 | -0.19% | Market | |
| 0,04169029 | +0.54% | Market | |
| 0,04146768 | +0.81% | Market | |
| 0,04113622 | +0.38% | Market | |
| 0,04097909 | -1.39% | Market | |
| 0,04155653 | +1.52% | Market | |
| 0,04093247 | -0.12% | Market | |
| 0,04098256 | -0.09% | Market | |
| 0,04101945 | +0.52% | Market | |
| 0,04080758 | -0.24% | Market | |
| 0,04090615 | -0.46% | Market | |
| 0,04109514 | -0.72% | Market | |
| 0,04139354 | -0.22% | Market | |
| 0,04148454 | +0.70% | Market | |
| 0,04119471 | -0.37% | Market | |
| 0,04134721 | -0.04% | Market | |
| 0,04136516 | -0.83% | Market | |
| 0,04171277 | -0.41% | Market | |
| 0,04188557 | +0.57% | Market | |
| 0,04164812 | -1.06% | Market | |
| 0,04209266 | +1.50% | Market | |
| 0,04147155 | +1.14% | Market | |
| 0,04100447 | +0.47% | Market | |
| 0,04081375 | -0.10% | Market | |
| 0,04085629 | +0.13% | Market | |
| 0,04080387 | +0.16% | Market | |
| 0,04073822 | -0.18% | Market | |
| 0,04081245 | +0.58% | Market | |
| 0,04057902 | -0.59% | Market | |
| 0,04081834 | -0.04% | Market | |
| 0,04083383 | +0.06% | Market | |
| 0,04080837 | +0.12% | Market | |
| 0,0407583 | -0.19% | Market | |
| 0,04083456 | -0.63% | Market | |
| 0,04109451 | +0.92% | Market | |
| 0,04072039 | -0.41% | Market | |
| 0,0408862 | -0.28% | Market | |
| 0,04100238 | -0.18% | Market | |
| 0,04107578 | +0.10% | Market | |
| 0,04103611 | +0.28% | Market | |
| 0,04092222 | -0.02% | Market | |
| 0,04092905 | -1.44% | Market | |
| 0,04152562 | +0.72% | Market | |
| 0,04122759 | +0.97% | Market | |
| 0,04083198 | -0.11% | Market | |
| 0,04087761 | -0.09% | Market | |
| 0,04091332 | +0.64% | Market | |
| 0,0406539 | -0.88% | Market | |
| 0,04101465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.