CNY/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,30 | +0.13% | Market | |
| 136,12 | +0.08% | Market | |
| 136,01 | -0.04% | Market | |
| 136,07 | -0.15% | Market | |
| 136,27 | +0.13% | Market | |
| 136,09 | +0.07% | Market | |
| 136,00 | +0% | Market | |
| 136,00 | +0.00% | Market | |
| 136,00 | +0.08% | Market | |
| 135,89 | +0.05% | Market | |
| 135,82 | +0.00% | Market | |
| 135,82 | +0.02% | Market | |
| 135,80 | +0.07% | Market | |
| 135,70 | +0.00% | Market | |
| 135,69 | -0.06% | Market | |
| 135,77 | +0.01% | Market | |
| 135,75 | -0.03% | Market | |
| 135,80 | +0.10% | Market | |
| 135,67 | -0.22% | Market | |
| 135,97 | +0.16% | Market | |
| 135,75 | +0.10% | Market | |
| 135,61 | +0.20% | Market | |
| 135,35 | -0.05% | Market | |
| 135,42 | -0.10% | Market | |
| 135,56 | +0.16% | Market | |
| 135,34 | +0.01% | Market | |
| 135,33 | +0.03% | Market | |
| 135,30 | +0.04% | Market | |
| 135,25 | -0.13% | Market | |
| 135,42 | +0.17% | Market | |
| 135,19 | +0.01% | Market | |
| 135,17 | +0.05% | Market | |
| 135,10 | +0.01% | Market | |
| 135,09 | -0.14% | Market | |
| 135,28 | +0.15% | Market | |
| 135,07 | +0.16% | Market | |
| 134,85 | +0.10% | Market | |
| 134,72 | -0.08% | Market | |
| 134,82 | +0.06% | Market | |
| 134,75 | +0.02% | Market | |
| 134,73 | +0% | Market | |
| 134,73 | -0.10% | Market | |
| 134,86 | +0.10% | Market | |
| 134,73 | -0.07% | Market | |
| 134,82 | +0.07% | Market | |
| 134,73 | -0.06% | Market | |
| 134,81 | +0.03% | Market | |
| 134,77 | -0.20% | Market | |
| 135,03 | +1.01% | Market | |
| 133,69 | +0.00% | Market | |
| 133,69 | -0.04% | Market | |
| 133,74 | +0.15% | Market | |
| 133,55 | +0.00% | Market | |
| 133,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.