CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,31844759 | +0.20% | Market | |
| 18,28253226 | +1.54% | Market | |
| 18,00550048 | -1.06% | Market | |
| 18,19772213 | -0.68% | Market | |
| 18,3222631 | +1.51% | Market | |
| 18,05046836 | +0.24% | Market | |
| 18,00739756 | +0.06% | Market | |
| 17,99646756 | -0.10% | Market | |
| 18,01454495 | +0.15% | Market | |
| 17,9873526 | -0.92% | Market | |
| 18,15519756 | -0.38% | Market | |
| 18,22518299 | +1.14% | Market | |
| 18,01954719 | +0.17% | Market | |
| 17,98929885 | -0.01% | Market | |
| 17,99152158 | +0.05% | Market | |
| 17,98219048 | +0.19% | Market | |
| 17,94767486 | -0.93% | Market | |
| 18,11693737 | -0.52% | Market | |
| 18,21150412 | +1.36% | Market | |
| 17,96792416 | +0.37% | Market | |
| 17,90160536 | -0.40% | Market | |
| 17,97261997 | +0.05% | Market | |
| 17,96405339 | -0.06% | Market | |
| 17,97440731 | +0.37% | Market | |
| 17,90879093 | +0.13% | Market | |
| 17,88572507 | -0.13% | Market | |
| 17,90831901 | +0.23% | Market | |
| 17,86707191 | -0.39% | Market | |
| 17,93645871 | +0.05% | Market | |
| 17,92748923 | +0.12% | Market | |
| 17,9068759 | +0.18% | Market | |
| 17,87506945 | -0.02% | Market | |
| 17,8793538 | +0.01% | Market | |
| 17,87765823 | +0.23% | Market | |
| 17,83622224 | -0.25% | Market | |
| 17,88005586 | -0.09% | Market | |
| 17,89541465 | -0.08% | Market | |
| 17,90904809 | +0.12% | Market | |
| 17,88732212 | -0.13% | Market | |
| 17,91077976 | -0.17% | Market | |
| 17,94150552 | -0.03% | Market | |
| 17,94633232 | +0.04% | Market | |
| 17,93890274 | -0.04% | Market | |
| 17,94692322 | -0.96% | Market | |
| 18,12158899 | +1.16% | Market | |
| 17,91457778 | +0.07% | Market | |
| 17,90148956 | -0.07% | Market | |
| 17,91466991 | +0.10% | Market | |
| 17,89656112 | -0.13% | Market | |
| 17,91928974 | +0.22% | Market | |
| 17,87982831 | -0.12% | Market | |
| 17,9012929 | -0.12% | Market | |
| 17,92222115 | +0.01% | Market | |
| 17,91965044 | +0.03% | Market | |
| 17,91474099 | +0.25% | Market | |
| 17,87058754 | -0.06% | Market | |
| 17,88109684 | +0.10% | Market | |
| 17,86319917 | +0.13% | Market | |
| 17,83947294 | +0.24% | Market | |
| 17,79663626 | -0.21% | Market | |
| 17,83322608 | -0.09% | Market | |
| 17,84959053 | +0.34% | Market | |
| 17,78944992 | -0.30% | Market | |
| 17,84362855 | +0.05% | Market | |
| 17,83441498 | -0.19% | Market | |
| 17,86838589 | +0.10% | Market | |
| 17,84976526 | -0.14% | Market | |
| 17,87443175 | +0.04% | Market | |
| 17,86756688 | +0.54% | Market | |
| 17,77092492 | -0.42% | Market | |
| 17,84553629 | +0.09% | Market | |
| 17,82944282 | +0.53% | Market | |
| 17,73480395 | -0.06% | Market | |
| 17,74542341 | -0.03% | Market | |
| 17,75002837 | -1.21% | Market | |
| 17,96704512 | +1.21% | Market | |
| 17,75202512 | +0.15% | Market | |
| 17,72554307 | -0.18% | Market | |
| 17,75683509 | -0.49% | Market | |
| 17,84391082 | +0.84% | Market | |
| 17,69539662 | -0.31% | Market | |
| 17,75118294 | -0.07% | Market | |
| 17,76432959 | +0.01% | Market | |
| 17,76298435 | -0.03% | Market | |
| 17,76845413 | -0.66% | Market | |
| 17,88580684 | +0.48% | Market | |
| 17,79954874 | -0.07% | Market | |
| 17,81225428 | -0.01% | Market | |
| 17,81382845 | +0.29% | Market | |
| 17,76181459 | +0.11% | Market | |
| 17,74176318 | +0.04% | Market | |
| 17,73487703 | -0.14% | Market | |
| 17,75984088 | -0.08% | Market | |
| 17,77332268 | +1.20% | Market | |
| 17,56223947 | -0.24% | Market | |
| 17,60417043 | +0.04% | Market | |
| 17,59726731 | -0.43% | Market | |
| 17,67349859 | +0.64% | Market | |
| 17,56081998 | -0.31% | Market | |
| 17,61492565 | +0.83% | Market | |
| 17,46913639 | -0.23% | Market | |
| 17,50967226 | -0.33% | Market | |
| 17,56813852 | +0.13% | Market | |
| 17,54588065 | -0.20% | Market | |
| 17,58120419 | +0.10% | Market | |
| 17,5642369 | +0.00% | Market | |
| 17,5637329 | -0.51% | Market | |
| 17,65330263 | +0.64% | Market | |
| 17,54068498 | +0.74% | Market | |
| 17,41245862 | -0.87% | Market | |
| 17,56499336 | -0.76% | Market | |
| 17,69938051 | +0.50% | Market | |
| 17,61049402 | +0.05% | Market | |
| 17,60222497 | +0.74% | Market | |
| 17,47248865 | +0.33% | Market | |
| 17,41460024 | -0.52% | Market | |
| 17,50571862 | +0.15% | Market | |
| 17,47870546 | -0.10% | Market | |
| 17,49547165 | -0.33% | Market | |
| 17,55310949 | -0.08% | Market | |
| 17,56789456 | -0.27% | Market | |
| 17,61492565 | -0.12% | Market | |
| 17,63619616 | +0.69% | Market | |
| 17,51489103 | -0.15% | Market | |
| 17,54175264 | +0.67% | Market | |
| 17,42481262 | -0.03% | Market | |
| 17,42983667 | -0.27% | Market | |
| 17,47752768 | +0.08% | Market | |
| 17,46326111 | +0.13% | Market | |
| 17,44079481 | -0.28% | Market | |
| 17,49062443 | +0.14% | Market | |
| 17,46652027 | -0.25% | Market | |
| 17,50968598 | +0.16% | Market | |
| 17,48133871 | +0.04% | Market | |
| 17,47515056 | +0.28% | Market | |
| 17,42592085 | +0.41% | Market | |
| 17,35451003 | -0.34% | Market | |
| 17,41332286 | +0.16% | Market | |
| 17,38494349 | -0.01% | Market | |
| 17,3871022 | -0.11% | Market | |
| 17,40692875 | -0.54% | Market | |
| 17,5022926 | -0.76% | Market | |
| 17,63619616 | +1.54% | Market | |
| 17,36797636 | +0.12% | Market | |
| 17,346375 | +0.08% | Market | |
| 17,33184574 | -0.10% | Market | |
| 17,34900145 | +0.92% | Market | |
| 17,19058099 | -0.74% | Market | |
| 17,31956816 | -0.09% | Market | |
| 17,33496166 | -0.07% | Market | |
| 17,34758531 | +0.13% | Market | |
| 17,32496855 | -0.15% | Market | |
| 17,35167214 | +0.12% | Market | |
| 17,33131838 | +0.16% | Market | |
| 17,3034054 | +0.05% | Market | |
| 17,29498626 | -0.14% | Market | |
| 17,31879296 | +0.07% | Market | |
| 17,30627848 | +0.13% | Market | |
| 17,28429361 | +0.17% | Market | |
| 17,25483448 | -0.09% | Market | |
| 17,27118013 | -0.04% | Market | |
| 17,27752401 | -0.03% | Market | |
| 17,2831153 | +0.06% | Market | |
| 17,27356942 | -0.54% | Market | |
| 17,36797636 | +0.58% | Market | |
| 17,26830547 | +0.11% | Market | |
| 17,24887992 | +0.44% | Market | |
| 17,17276215 | +0.05% | Market | |
| 17,16408192 | +0% | Market | |
| 17,16408192 | +0.18% | Market | |
| 17,13387022 | -0.11% | Market | |
| 17,15291418 | -0.05% | Market | |
| 17,1623207 | +0.24% | Market | |
| 17,12124906 | -0.08% | Market | |
| 17,13501236 | +0.09% | Market | |
| 17,11922688 | +0.23% | Market | |
| 17,07969778 | -0.08% | Market | |
| 17,0926825 | +0.57% | Market | |
| 16,99601722 | -0.57% | Market | |
| 17,09406032 | +0.14% | Market | |
| 17,07063353 | -0.08% | Market | |
| 17,08471306 | -0.02% | Market | |
| 17,08800381 | -0.05% | Market | |
| 17,09666443 | +0.16% | Market | |
| 17,06928606 | +0.17% | Market | |
| 17,04091493 | +0.22% | Market | |
| 17,00329919 | -0.26% | Market | |
| 17,04839427 | -0.23% | Market | |
| 17,08759037 | +0.63% | Market | |
| 16,9807011 | -0.16% | Market | |
| 17,00709683 | -0.06% | Market | |
| 17,01768886 | -0.10% | Market | |
| 17,03415194 | +0.26% | Market | |
| 16,98956708 | +0.03% | Market | |
| 16,98435236 | +0.01% | Market | |
| 16,98182873 | -0.03% | Market | |
| 16,98619105 | +0.18% | Market | |
| 16,95530061 | +0.13% | Market | |
| 16,93374969 | +0.05% | Market | |
| 16,92598773 | -0.07% | Market | |
| 16,93839207 | +0.21% | Market | |
| 16,90215186 | -0.10% | Market | |
| 16,91987975 | +0.23% | Market | |
| 16,88106553 | +0.01% | Market | |
| 16,87984647 | +0.49% | Market | |
| 16,79793968 | -0.63% | Market | |
| 16,90439773 | -0.57% | Market | |
| 17,00161709 | +0.14% | Market | |
| 16,97855373 | -0.14% | Market | |
| 17,00166782 | -0.12% | Market | |
| 17,02243965 | +0.16% | Market | |
| 16,99508758 | +0.18% | Market | |
| 16,96384224 | +0.09% | Market | |
| 16,94871115 | +0.28% | Market | |
| 16,90192534 | -0.04% | Market | |
| 16,90862407 | +0.01% | Market | |
| 16,90629532 | -0.07% | Market | |
| 16,91873267 | +0.16% | Market | |
| 16,89144916 | +0.18% | Market | |
| 16,86144857 | +0.07% | Market | |
| 16,8489561 | -0.54% | Market | |
| 16,94031966 | +0.36% | Market | |
| 16,87908571 | -0.48% | Market | |
| 16,9612277 | +0.39% | Market | |
| 16,89548307 | -0.07% | Market | |
| 16,9069988 | +0.14% | Market | |
| 16,883339 | +0.06% | Market | |
| 16,87352871 | -0.04% | Market | |
| 16,87987099 | +0.05% | Market | |
| 16,87107345 | -0.15% | Market | |
| 16,89629686 | +0.05% | Market | |
| 16,88772593 | +0.54% | Market | |
| 16,79685713 | -0.39% | Market | |
| 16,86285053 | -0.02% | Market | |
| 16,86549742 | -0.23% | Market | |
| 16,90408047 | +0.06% | Market | |
| 16,89311427 | -0.13% | Market | |
| 16,9152796 | +0.07% | Market | |
| 16,90421988 | -0.11% | Market | |
| 16,92304792 | +0.09% | Market | |
| 16,90766436 | +0.17% | Market | |
| 16,87844086 | +0.03% | Market | |
| 16,87343515 | +0.00% | Market | |
| 16,87327435 | -0.02% | Market | |
| 16,87608662 | -0.01% | Market | |
| 16,87722875 | +0.17% | Market | |
| 16,84930881 | +0.28% | Market | |
| 16,80286687 | -0.16% | Market | |
| 16,82989725 | -0.02% | Market | |
| 16,83385115 | +0.08% | Market | |
| 16,82065953 | -0.05% | Market | |
| 16,82989993 | +0.12% | Market | |
| 16,81015129 | +0.18% | Market | |
| 16,77998588 | -0.08% | Market | |
| 16,79389542 | -0.15% | Market | |
| 16,81943879 | +0.12% | Market | |
| 16,80000139 | +1.41% | Market | |
| 16,56564709 | -0.95% | Market | |
| 16,72396098 | +0.17% | Market | |
| 16,69528739 | -0.07% | Market | |
| 16,70616861 | +0.09% | Market | |
| 16,69055122 | +0.08% | Market | |
| 16,67796406 | -0.22% | Market | |
| 16,71485178 | -0.10% | Market | |
| 16,7320605 | +0.02% | Market | |
| 16,72954376 | +0.21% | Market | |
| 16,69526027 | +0.08% | Market | |
| 16,68255508 | -0.26% | Market | |
| 16,72598452 | +0.00% | Market | |
| 16,7264633 | -0.19% | Market | |
| 16,75881217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.