CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 599,09 | -0.03% | Market | |
| 599,25 | +2.48% | Market | |
| 584,73 | -2.41% | Market | |
| 599,20 | +0% | Market | |
| 599,20 | +0.56% | Market | |
| 595,85 | -0.03% | Market | |
| 596,06 | +0.10% | Market | |
| 595,48 | -0.08% | Market | |
| 595,95 | +1.98% | Market | |
| 584,35 | -1.96% | Market | |
| 596,04 | +2.04% | Market | |
| 584,11 | -1.86% | Market | |
| 595,20 | -0.08% | Market | |
| 595,66 | +0.20% | Market | |
| 594,46 | +1.90% | Market | |
| 583,37 | -2.08% | Market | |
| 595,77 | +0.70% | Market | |
| 591,66 | +1.74% | Market | |
| 581,54 | -1.70% | Market | |
| 591,58 | +0.27% | Market | |
| 590,01 | +1.28% | Market | |
| 582,57 | -1.08% | Market | |
| 588,92 | +0.28% | Market | |
| 587,28 | -0.26% | Market | |
| 588,81 | +2.17% | Market | |
| 576,33 | -0.15% | Market | |
| 577,20 | -2.04% | Market | |
| 589,22 | +0.08% | Market | |
| 588,74 | +1.79% | Market | |
| 578,38 | -1.77% | Market | |
| 588,79 | +1.85% | Market | |
| 578,11 | -1.74% | Market | |
| 588,37 | +1.67% | Market | |
| 578,69 | -0.10% | Market | |
| 579,29 | -0.13% | Market | |
| 580,04 | +0.07% | Market | |
| 579,61 | -1.80% | Market | |
| 590,23 | +1.53% | Market | |
| 581,33 | -1.80% | Market | |
| 591,96 | +1.70% | Market | |
| 582,07 | +0.19% | Market | |
| 580,95 | -2.30% | Market | |
| 594,64 | +0.85% | Market | |
| 589,62 | +1.37% | Market | |
| 581,67 | -1.52% | Market | |
| 590,62 | -0.10% | Market | |
| 591,23 | +0% | Market | |
| 591,23 | +0.24% | Market | |
| 589,80 | -0.19% | Market | |
| 590,91 | -0.10% | Market | |
| 591,52 | -0.08% | Market | |
| 592,02 | +0.14% | Market | |
| 591,17 | +0.07% | Market | |
| 590,75 | +0.11% | Market | |
| 590,07 | -0.02% | Market | |
| 590,19 | +2.14% | Market | |
| 577,80 | +0.43% | Market | |
| 575,30 | -2.04% | Market | |
| 587,28 | -0.15% | Market | |
| 588,19 | +0.23% | Market | |
| 586,84 | -0.11% | Market | |
| 587,50 | +1.68% | Market | |
| 577,76 | -2.07% | Market | |
| 589,97 | +0.26% | Market | |
| 588,44 | +1.78% | Market | |
| 578,17 | -1.79% | Market | |
| 588,69 | +2.21% | Market | |
| 575,95 | -0.40% | Market | |
| 578,25 | -1.56% | Market | |
| 587,43 | +2.22% | Market | |
| 574,67 | -1.73% | Market | |
| 584,77 | -0.09% | Market | |
| 585,28 | +0% | Market | |
| 585,28 | +0.15% | Market | |
| 584,42 | +0.15% | Market | |
| 583,55 | -0.13% | Market | |
| 584,29 | +1.56% | Market | |
| 575,29 | +0.46% | Market | |
| 572,67 | -2.15% | Market | |
| 585,26 | -0.15% | Market | |
| 586,15 | -0.02% | Market | |
| 586,29 | +0.00% | Market | |
| 586,29 | +1.65% | Market | |
| 576,75 | +0.24% | Market | |
| 575,36 | -1.95% | Market | |
| 586,83 | -0.08% | Market | |
| 587,32 | +0.26% | Market | |
| 585,77 | +2.24% | Market | |
| 572,96 | -2.15% | Market | |
| 585,53 | -0.11% | Market | |
| 586,20 | +2.50% | Market | |
| 571,90 | -1.60% | Market | |
| 581,20 | +2.47% | Market | |
| 567,17 | -2.45% | Market | |
| 581,40 | -0.19% | Market | |
| 582,49 | +0.40% | Market | |
| 580,20 | +2.10% | Market | |
| 568,26 | +0.57% | Market | |
| 565,05 | -0.22% | Market | |
| 566,30 | -2.37% | Market | |
| 580,06 | +2.00% | Market | |
| 568,71 | -2.30% | Market | |
| 582,12 | +2.70% | Market | |
| 566,81 | -2.35% | Market | |
| 580,45 | -0.39% | Market | |
| 582,75 | +2.51% | Market | |
| 568,48 | -1.30% | Market | |
| 575,95 | +1.25% | Market | |
| 568,81 | -0.85% | Market | |
| 573,71 | -1.65% | Market | |
| 583,35 | +0.29% | Market | |
| 581,69 | +0.38% | Market | |
| 579,51 | +2.33% | Market | |
| 566,31 | -0.53% | Market | |
| 569,34 | -1.91% | Market | |
| 580,40 | +0.11% | Market | |
| 579,74 | -0.33% | Market | |
| 581,66 | +1.81% | Market | |
| 571,33 | +0.54% | Market | |
| 568,26 | -2.84% | Market | |
| 584,86 | +2.64% | Market | |
| 569,84 | -0.17% | Market | |
| 570,83 | +0.43% | Market | |
| 568,39 | -0.03% | Market | |
| 568,56 | -2.05% | Market | |
| 580,48 | -0.05% | Market | |
| 580,78 | +2.13% | Market | |
| 568,66 | -0.19% | Market | |
| 569,71 | +0.05% | Market | |
| 569,45 | -2.06% | Market | |
| 581,44 | -0.02% | Market | |
| 581,56 | -0.15% | Market | |
| 582,44 | +0.14% | Market | |
| 581,62 | +2.45% | Market | |
| 567,72 | -2.10% | Market | |
| 579,87 | +1.86% | Market | |
| 569,29 | -1.80% | Market | |
| 579,73 | +0.15% | Market | |
| 578,87 | +1.38% | Market | |
| 570,99 | -2.37% | Market | |
| 584,86 | +3.20% | Market | |
| 566,73 | +0.18% | Market | |
| 565,73 | -2.15% | Market | |
| 578,19 | +2.09% | Market | |
| 566,35 | +1.02% | Market | |
| 560,65 | -2.90% | Market | |
| 577,40 | +0.02% | Market | |
| 577,28 | -0.08% | Market | |
| 577,74 | +2.17% | Market | |
| 565,44 | -0.12% | Market | |
| 566,11 | -1.93% | Market | |
| 577,23 | +0.13% | Market | |
| 576,51 | -0.01% | Market | |
| 576,57 | +2.18% | Market | |
| 564,26 | +0.09% | Market | |
| 563,74 | -1.90% | Market | |
| 574,64 | +0.21% | Market | |
| 573,43 | -0.04% | Market | |
| 573,65 | +0.09% | Market | |
| 573,13 | +2.04% | Market | |
| 561,68 | +0.13% | Market | |
| 560,97 | -1.02% | Market | |
| 566,73 | -0.90% | Market | |
| 571,89 | +0.16% | Market | |
| 570,97 | +2.26% | Market | |
| 558,34 | -1.65% | Market | |
| 567,73 | +0% | Market | |
| 567,73 | +0.03% | Market | |
| 567,54 | +1.73% | Market | |
| 557,90 | -1.68% | Market | |
| 567,43 | +0.16% | Market | |
| 566,52 | +0.06% | Market | |
| 566,20 | +0.03% | Market | |
| 566,06 | +2.07% | Market | |
| 554,60 | -1.90% | Market | |
| 565,32 | +2.37% | Market | |
| 552,21 | -2.24% | Market | |
| 564,89 | +0.08% | Market | |
| 564,42 | +1.86% | Market | |
| 554,11 | -1.72% | Market | |
| 563,82 | -0.11% | Market | |
| 564,44 | +0.14% | Market | |
| 563,65 | -0.08% | Market | |
| 564,08 | +2.25% | Market | |
| 551,67 | -0.28% | Market | |
| 553,24 | -1.91% | Market | |
| 564,04 | +2.39% | Market | |
| 550,89 | -2.16% | Market | |
| 563,06 | +2.35% | Market | |
| 550,15 | -0.17% | Market | |
| 551,07 | -2.06% | Market | |
| 562,65 | +0.03% | Market | |
| 562,50 | -0.07% | Market | |
| 562,93 | +1.86% | Market | |
| 552,64 | -1.86% | Market | |
| 563,13 | +0.10% | Market | |
| 562,56 | +1.85% | Market | |
| 552,31 | -1.82% | Market | |
| 562,56 | +1.83% | Market | |
| 552,44 | +0.17% | Market | |
| 551,50 | -2.04% | Market | |
| 563,01 | +0.10% | Market | |
| 562,45 | +0.84% | Market | |
| 557,74 | +1.46% | Market | |
| 549,71 | -0.34% | Market | |
| 551,61 | -2.22% | Market | |
| 564,15 | -0.13% | Market | |
| 564,87 | +0.00% | Market | |
| 564,88 | +0.16% | Market | |
| 563,98 | +2.03% | Market | |
| 552,78 | -2.16% | Market | |
| 565,00 | +0.02% | Market | |
| 564,86 | +0.02% | Market | |
| 564,74 | +1.93% | Market | |
| 554,05 | -0.03% | Market | |
| 554,21 | -1.68% | Market | |
| 563,67 | +2.22% | Market | |
| 551,43 | -1.71% | Market | |
| 561,05 | +1.19% | Market | |
| 554,45 | +0.27% | Market | |
| 552,97 | -1.49% | Market | |
| 561,35 | -0.23% | Market | |
| 562,62 | +1.81% | Market | |
| 552,64 | -1.77% | Market | |
| 562,58 | +2.00% | Market | |
| 551,56 | -1.81% | Market | |
| 561,74 | +0.10% | Market | |
| 561,17 | +0.05% | Market | |
| 560,89 | +0.08% | Market | |
| 560,44 | +2.27% | Market | |
| 548,00 | -2.10% | Market | |
| 559,73 | -0.08% | Market | |
| 560,19 | -0.18% | Market | |
| 561,20 | +0.03% | Market | |
| 561,01 | +1.30% | Market | |
| 553,79 | -1.35% | Market | |
| 561,37 | -0.26% | Market | |
| 562,84 | +0.15% | Market | |
| 561,97 | +0.09% | Market | |
| 561,49 | +1.93% | Market | |
| 550,84 | -1.65% | Market | |
| 560,10 | +0.03% | Market | |
| 559,92 | +0.00% | Market | |
| 559,90 | +0.17% | Market | |
| 558,96 | +1.86% | Market | |
| 548,73 | -0.17% | Market | |
| 549,66 | -1.50% | Market | |
| 558,01 | -0.03% | Market | |
| 558,20 | +1.52% | Market | |
| 549,84 | +0.11% | Market | |
| 549,22 | +0.19% | Market | |
| 548,20 | -1.62% | Market | |
| 557,25 | +0.01% | Market | |
| 557,19 | -0.04% | Market | |
| 557,40 | +2.95% | Market | |
| 541,44 | -2.45% | Market | |
| 555,02 | +1.68% | Market | |
| 545,87 | -1.65% | Market | |
| 555,01 | +0.06% | Market | |
| 554,66 | +1.77% | Market | |
| 545,03 | -1.86% | Market | |
| 555,33 | -0.07% | Market | |
| 555,73 | +0.06% | Market | |
| 555,41 | +0.13% | Market | |
| 554,70 | +1.75% | Market | |
| 545,17 | -1.88% | Market | |
| 555,63 | +0.03% | Market | |
| 555,49 | +0.01% | Market | |
| 555,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.