CNY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13012502 | +0.53% | Market | |
| 0,12943461 | +0.22% | Market | |
| 0,12914679 | +0.05% | Market | |
| 0,12908232 | +0.39% | Market | |
| 0,12858079 | -0.10% | Market | |
| 0,12871242 | +0.21% | Market | |
| 0,12843977 | +0.27% | Market | |
| 0,1280918 | -0.06% | Market | |
| 0,12816333 | +0.01% | Market | |
| 0,12815461 | -0.12% | Market | |
| 0,12830511 | +0.13% | Market | |
| 0,1281364 | +0.11% | Market | |
| 0,12799077 | -0.37% | Market | |
| 0,12846555 | +0.11% | Market | |
| 0,12832951 | +0.28% | Market | |
| 0,12797502 | -0.25% | Market | |
| 0,12829171 | -0.02% | Market | |
| 0,12831759 | +0.55% | Market | |
| 0,12761622 | -0.01% | Market | |
| 0,12763258 | +0.14% | Market | |
| 0,1274571 | -0.03% | Market | |
| 0,12749669 | +0.10% | Market | |
| 0,12736944 | -0.17% | Market | |
| 0,12758127 | +0.24% | Market | |
| 0,12727259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.