CNY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38805993 | -0.02% | Market | |
| 0,38815446 | +0.23% | Market | |
| 0,38727799 | -0.06% | Market | |
| 0,3875108 | -0.19% | Market | |
| 0,38824267 | +0.12% | Market | |
| 0,38776636 | +0.03% | Market | |
| 0,38766113 | -0.05% | Market | |
| 0,38786975 | +0.01% | Market | |
| 0,38782262 | -0.14% | Market | |
| 0,38835531 | -0.22% | Market | |
| 0,38919483 | +0.38% | Market | |
| 0,38772657 | +0.20% | Market | |
| 0,38696007 | -0.31% | Market | |
| 0,38817404 | +0.16% | Market | |
| 0,38754928 | +0.09% | Market | |
| 0,38719995 | +0.01% | Market | |
| 0,38716731 | -0.17% | Market | |
| 0,38782441 | +0.13% | Market | |
| 0,38732616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.